Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 10, 2020
Symbol Open High Low Close Volume Percent
TEDU analysis 1.67 2.47 1.66 2.32 12882400 44.10%
DS analysis 1.64 1.97 1.54 1.95 4630200 25.00%
SUP analysis 1.58 2.11 1.58 2.04 5128600 22.89%
IHT analysis 1.06 1.11 1.00 1.06 52100 11.58%
NNA analysis 3.96 4.40 3.96 4.33 222400 9.62%
ERF analysis 2.22 2.46 2.22 2.44 1165700 9.42%
SOHO analysis 2.27 2.50 2.20 2.48 142000 9.25%
DLNG analysis 3.27 3.60 3.19 3.56 182400 8.87%
WHLR analysis 1.92 2.13 1.92 2.09 55400 8.85%
NAT analysis 4.08 4.46 4.08 4.40 4871400 8.37%
ITCB analysis 4.05 4.13 3.76 4.05 74200 8.00%
VET analysis 4.00 4.37 4.00 4.34 990000 7.69%
BBX analysis 2.46 2.63 2.43 2.59 282400 7.47%
TK analysis 2.11 2.26 2.08 2.24 1244100 7.18%
SM analysis 3.20 3.49 3.15 3.48 3801900 7.08%
MR analysis 3.66 3.95 3.58 3.94 445100 7.07%
MFA analysis 2.29 2.50 2.23 2.48 17102700 6.90%
NNBR analysis 4.22 4.51 4.10 4.50 219300 6.38%
HL analysis 3.83 4.03 3.83 4.02 14913700 6.07%
CMT analysis 3.91 4.15 3.91 4.15 17400 5.87%
CELP analysis 3.79 4.16 3.79 4.07 15100 5.71%
FI analysis 1.99 2.10 1.99 2.10 535100 5.53%
GMLP analysis 2.50 2.69 2.50 2.68 111500 5.51%
BGCP analysis 2.57 2.73 2.57 2.72 3516300 5.43%
PBI analysis 2.38 2.55 2.34 2.53 1412700 5.42%
IVR analysis 3.06 3.36 3.02 3.31 10556600 5.41%
SUPV analysis 2.40 2.61 2.38 2.54 721100 5.39%
CMRE analysis 4.58 4.87 4.58 4.81 538400 4.57%
BPT analysis 2.82 3.06 2.82 2.99 124000 4.55%
ANH analysis 1.57 1.65 1.53 1.64 1244500 4.46%
BBGI analysis 1.80 1.93 1.73 1.90 616500 4.40%
PBT analysis 3.21 3.42 3.21 3.40 116500 4.29%
CUBA analysis 3.42 3.58 3.42 3.58 18800 4.07%
PEI analysis 1.22 1.28 1.22 1.28 587700 4.07%
CBL analysis 0.25 0.26 0.25 0.26 7686400 4.00%
NYMT analysis 2.30 2.44 2.26 2.43 4132000 3.85%
BBVA analysis 3.43 3.56 3.43 3.55 3808600 3.80%
SAN analysis 2.43 2.51 2.42 2.51 5380700 3.72%
AEG analysis 3.02 3.12 3.01 3.10 2527100 3.68%
TWO analysis 4.73 4.93 4.63 4.91 5876200 3.59%
HIHO analysis 2.37 2.59 2.25 2.32 82300 3.57%
SIFY analysis 0.81 0.88 0.81 0.87 89100 3.57%
FSP analysis 4.72 4.95 4.72 4.94 188300 3.56%
CLNY analysis 2.26 2.38 2.22 2.35 3895400 3.52%
LYG analysis 1.45 1.51 1.45 1.50 5010000 3.45%
GLOG analysis 2.66 2.81 2.65 2.75 656100 3.38%
AHC analysis 1.57 1.64 1.55 1.63 39600 3.16%
GME analysis 4.20 4.38 4.18 4.34 1401800 3.09%
AAME analysis 1.64 1.69 1.63 1.68 2100 3.07%
SNMP analysis 0.32 0.35 0.32 0.34 62500 3.03%
MCC analysis 0.65 0.69 0.65 0.69 42800 2.99%
SNR analysis 3.06 3.20 3.05 3.16 445300 2.93%
COTY analysis 4.04 4.28 4.04 4.22 8929000 2.93%
MVO analysis 2.80 2.93 2.64 2.88 62400 2.86%
EVC analysis 1.42 1.47 1.40 1.44 145900 2.86%
OXBR analysis 1.06 1.09 1.03 1.09 125700 2.83%
STON analysis 0.70 0.77 0.70 0.73 265300 2.82%
WPG analysis 0.71 0.74 0.70 0.73 3131500 2.82%
WMC analysis 2.11 2.24 2.08 2.22 1249000 2.78%
NCMI analysis 2.89 3.13 2.89 2.99 732000 2.75%
EPM analysis 2.56 2.69 2.56 2.69 53000 2.67%
CPG analysis 1.50 1.55 1.48 1.54 1784700 2.67%
GCI analysis 1.16 1.25 1.13 1.21 2173300 2.54%
RRD analysis 1.20 1.22 1.13 1.21 1273700 2.54%
ENBL analysis 4.20 4.47 4.20 4.44 656500 2.54%
AI analysis 2.73 2.89 2.73 2.83 500200 2.54%
RVSB analysis 4.81 4.92 4.80 4.91 70700 2.51%
HBM analysis 3.32 3.46 3.28 3.39 1145200 2.42%
PER analysis 0.42 0.45 0.41 0.43 86000 2.38%
CLRO analysis 2.15 2.20 2.13 2.16 7800 2.37%
WETF analysis 3.36 3.51 3.36 3.48 567000 2.35%
CVE analysis 4.28 4.43 4.28 4.42 4036900 2.31%
GECC analysis 4.00 4.12 3.97 4.07 49100 2.26%
MFIN analysis 2.64 2.78 2.64 2.75 50200 2.23%
RYAM analysis 2.75 2.85 2.69 2.81 427300 2.18%
GROW analysis 2.35 2.41 2.27 2.41 38800 2.12%
BKEP analysis 1.41 1.45 1.38 1.45 77800 2.11%
CDR analysis 0.93 0.98 0.91 0.97 595600 2.11%
PTEN analysis 3.25 3.45 3.16 3.39 5270700 2.11%
RMCF analysis 3.95 4.07 3.93 4.07 12300 2.01%
TEF analysis 4.53 4.59 4.49 4.59 403900 2.00%
ICL analysis 3.02 3.10 3.02 3.09 151300 1.98%
GLOP analysis 4.03 4.22 4.03 4.19 209700 1.95%
ABEV analysis 2.75 2.84 2.73 2.83 27798100 1.80%
ENLC analysis 2.30 2.34 2.21 2.34 2634700 1.74%
GGN analysis 3.46 3.53 3.46 3.52 1147100 1.73%
BBD analysis 4.02 4.14 4.00 4.14 32626700 1.72%
DAKT analysis 4.09 4.17 4.08 4.16 92300 1.71%
NGL analysis 3.56 3.73 3.46 3.66 1293200 1.67%
AHT analysis 0.62 0.64 0.60 0.63 1033500 1.61%
ORC analysis 4.35 4.44 4.29 4.43 574900 1.61%
WIT analysis 3.32 3.36 3.29 3.36 538000 1.51%
ASX analysis 4.79 4.84 4.77 4.81 680600 1.48%
MNDO analysis 2.04 2.07 2.02 2.07 5500 1.47%
OXLC analysis 4.05 4.17 4.02 4.14 765700 1.47%
PSEC analysis 4.69 4.78 4.68 4.75 1094900 1.28%
ADES analysis 4.79 5.02 4.77 4.85 128800 1.25%
MMLP analysis 1.71 1.71 1.64 1.68 279000 1.20%
TATT analysis 3.80 3.93 3.80 3.81 5000 1.06%
GGB analysis 3.00 3.08 2.99 3.06 15855400 0.99%