Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
CIK analysis 3.45 3.64 3.45 3.63 2272800 5.22%
GCI analysis 4.13 4.57 4.01 4.54 1889300 5.09%
PEI analysis 1.66 1.76 1.60 1.75 1026000 4.79%
NEW analysis 2.91 3.12 2.86 3.10 389500 3.33%
CHS analysis 3.54 3.75 3.41 3.75 1059200 3.31%
PHX analysis 2.60 2.79 2.51 2.74 352600 3.01%
STSA analysis 4.77 5.00 4.66 4.94 81659 2.92%
MHLD analysis 3.46 3.70 3.45 3.68 175800 2.51%
MUX analysis 1.22 1.30 1.21 1.28 5197300 2.40%
SIFY analysis 2.83 3.11 2.80 3.07 448325 2.33%
HNRG analysis 2.17 2.27 2.15 2.25 148000 2.27%
CELP analysis 2.40 2.50 2.40 2.46 44600 2.07%
JP analysis 2.00 2.04 2.00 2.04 27200 2.00%
MTR analysis 4.30 4.30 4.18 4.29 800 1.90%
DVD analysis 2.11 2.17 2.10 2.16 23500 1.89%
ABEV analysis 3.13 3.28 3.13 3.27 28061200 1.87%
BBDO analysis 4.00 4.11 3.98 4.04 11800 1.76%
MITT analysis 3.89 3.96 3.79 3.94 672200 1.55%
GIFI analysis 4.13 4.20 4.12 4.20 17100 1.20%
DLNG analysis 2.65 2.76 2.61 2.71 45800 1.12%
NTIP analysis 3.20 3.33 3.20 3.21 20600 0.94%
CIG analysis 2.18 2.27 2.17 2.24 6497300 0.90%
GGN analysis 3.87 3.92 3.86 3.91 1251100 0.77%
BKEP analysis 3.41 3.46 3.38 3.42 119300 0.59%
ASRV analysis 4.27 4.35 4.24 4.28 24800 0.47%
RRD analysis 4.25 4.47 4.16 4.38 652500 0.46%
GECC analysis 3.28 3.29 3.25 3.29 56800 0.30%
GORO analysis 2.66 2.75 2.65 2.73 1149100 0.00%
DHY analysis 2.46 2.49 2.46 2.47 690200 0.00%
SELF analysis 4.95 4.96 4.92 4.95 21600 0.00%
GSM analysis 3.80 4.43 3.66 4.25 2390600 0.00%
MFA analysis 4.22 4.31 4.15 4.28 4724600 0.00%
ENIC analysis 3.64 3.73 3.59 3.64 1117800 0.00%
BBD analysis 4.63 4.73 4.62 4.68 26324400 0.00%
AHC analysis 2.07 2.08 2.00 2.05 92500 -0.49%
TEDU analysis 3.78 3.80 3.77 3.78 700300 -0.53%
BPT analysis 3.35 3.52 3.34 3.41 95400 -0.58%
SAN analysis 3.92 3.96 3.90 3.93 5076300 -0.76%
CLRO analysis 2.49 2.60 2.49 2.56 8200 -0.78%
AEG analysis 4.69 4.75 4.67 4.70 2290100 -0.84%
PME analysis 1.10 1.13 1.07 1.09 252300 -0.91%
NOK analysis 4.85 4.94 4.82 4.93 48307800 -1.00%
AAME analysis 3.95 3.98 3.84 3.94 94500 -1.01%
LYG analysis 2.62 2.66 2.60 2.62 14849300 -1.13%
IVR analysis 3.47 3.54 3.41 3.51 7792600 -1.13%
WMC analysis 3.14 3.18 3.10 3.14 739900 -1.26%
MMLP analysis 2.30 2.40 2.25 2.32 132100 -1.28%
MNDO analysis 3.02 3.02 2.95 2.98 23000 -1.32%
CCLP analysis 1.52 1.58 1.47 1.50 39900 -1.32%
WHLR analysis 3.66 3.73 3.55 3.66 13900 -1.35%
NYMT analysis 4.30 4.38 4.24 4.35 4021600 -1.36%
FAX analysis 4.31 4.33 4.29 4.29 561300 -1.38%
EVC analysis 3.80 3.93 3.74 3.89 296500 -1.52%
UGP analysis 3.70 3.78 3.69 3.75 1714900 -1.57%
TKC analysis 4.56 4.63 4.55 4.57 815900 -1.72%
NGL analysis 2.21 2.25 2.14 2.21 1333800 -1.78%
HMY analysis 4.83 5.03 4.81 4.98 7290300 -1.78%
NAT analysis 3.24 3.35 3.22 3.30 2097700 -1.79%
DS analysis 2.51 2.65 2.45 2.61 2769800 -1.88%
NRO analysis 4.74 4.76 4.65 4.67 264300 -1.89%
TAIT analysis 4.45 4.45 4.17 4.40 55300 -2.00%
TEF analysis 4.87 4.91 4.83 4.87 1903300 -2.01%
BKCC analysis 3.90 3.95 3.85 3.89 320800 -2.02%
XIN analysis 2.39 2.47 2.35 2.37 57800 -2.07%
SALM analysis 1.87 1.97 1.85 1.88 120625 -2.08%
NML analysis 4.69 4.75 4.58 4.63 185700 -2.11%
NNA analysis 3.25 3.28 3.18 3.24 70200 -2.11%
CETX analysis 1.30 1.39 1.27 1.37 396800 -2.14%
SUPV analysis 1.71 1.77 1.68 1.73 919421 -2.26%
VEON analysis 1.72 1.75 1.70 1.72 4060200 -2.27%
SJT analysis 5.03 5.10 4.95 4.95 146600 -2.56%
BBGI analysis 2.66 2.67 2.58 2.63 136200 -2.59%
PBT analysis 4.10 4.16 4.02 4.06 73400 -2.64%
VOC analysis 3.58 3.68 3.57 3.59 43100 -2.71%
TK analysis 3.45 3.59 3.43 3.48 422100 -2.79%
NCMI analysis 4.23 4.32 4.04 4.26 824900 -2.96%
CPG analysis 4.23 4.26 4.11 4.19 7103000 -3.01%
UFAB analysis 3.86 3.88 3.85 3.86 11000 -3.26%
EPM analysis 3.71 3.84 3.70 3.72 187400 -3.63%
ENLC analysis 4.63 4.75 4.54 4.60 1642100 -3.77%
FI analysis 3.44 3.56 3.37 3.42 851200 -3.93%
YPF analysis 3.98 4.00 3.88 3.90 1225000 -4.18%
HIHO analysis 3.16 3.25 3.15 3.18 7600 -4.50%
STON analysis 2.57 2.76 2.42 2.45 462339 -5.41%
AHT analysis 2.75 2.93 2.61 2.77 21033100 -5.46%
SNMP analysis 0.71 0.74 0.67 0.69 194046 -5.48%
QUAD analysis 3.12 3.16 3.02 3.02 224900 -5.92%
WPG analysis 2.07 2.21 1.94 1.96 3013900 -6.22%
OXBR analysis 1.97 2.02 1.86 1.93 425300 -6.31%
FNHC analysis 4.62 4.71 4.32 4.40 80800 -6.58%
GLOP analysis 3.10 3.11 2.90 2.92 920100 -7.30%
SOHO analysis 3.39 3.60 3.17 3.24 1769869 -8.73%
CDOR analysis 3.69 3.95 3.41 3.76 329200 -10.26%