Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
NEW analysis 0.71 1.19 0.64 0.75 64048900 27.12%
CETX analysis 1.39 1.73 1.10 1.32 74584300 24.53%
SALM analysis 3.58 4.10 3.55 3.90 1184700 7.44%
XIN analysis 1.14 1.30 1.14 1.20 717700 5.26%
DLNG analysis 3.08 3.20 3.04 3.19 82000 4.59%
UGP analysis 2.44 2.53 2.43 2.47 1707700 3.35%
MNDO analysis 3.25 3.41 3.25 3.38 141400 3.05%
SNMP analysis 1.01 1.09 1.00 1.06 3538300 2.91%
BKEP analysis 3.25 3.36 3.17 3.31 67400 1.85%
IVR analysis 3.15 3.24 3.13 3.17 5600300 1.28%
BBD analysis 3.74 3.79 3.67 3.68 34335900 1.10%
UIHC analysis 3.75 3.87 3.75 3.80 137400 1.06%
TKC analysis 4.21 4.23 4.16 4.21 390200 0.96%
CCLP analysis 1.57 1.62 1.53 1.57 19200 0.64%
MMLP analysis 3.15 3.24 3.11 3.20 66500 0.63%
OXBR analysis 3.21 3.28 3.15 3.26 128600 0.62%
ITUB analysis 4.29 4.37 4.22 4.23 41697000 0.48%
CIG analysis 2.39 2.42 2.36 2.38 6523100 0.42%
MHLD analysis 3.18 3.26 3.16 3.20 39000 0.31%
CIK analysis 3.44 3.45 3.42 3.45 380400 0.29%
SVM analysis 4.35 4.44 4.31 4.39 544600 0.23%
DHY analysis 2.51 2.51 2.48 2.49 327000 0.00%
PME analysis 0.70 0.75 0.66 0.70 402600 0.00%
WMC analysis 2.60 2.61 2.54 2.55 315500 0.00%
BBDO analysis 3.22 3.29 3.21 3.23 38500 0.00%
TEF analysis 4.44 4.46 4.42 4.42 6092200 -0.23%
GGN analysis 3.93 3.94 3.91 3.92 297700 -0.25%
ITCB analysis 3.43 3.45 3.38 3.40 19600 -0.29%
LYG analysis 2.66 2.68 2.63 2.65 5914100 -0.38%
STON analysis 2.44 2.47 2.40 2.45 46800 -0.41%
MFA analysis 4.55 4.57 4.51 4.53 2546000 -0.44%
FAX analysis 4.20 4.22 4.18 4.18 615000 -0.48%
MIC analysis 3.69 3.70 3.67 3.68 1175700 -0.54%
NMR analysis 4.83 4.83 4.77 4.78 270600 -0.62%
AUY analysis 4.34 4.37 4.30 4.34 11640900 -0.69%
IRCP analysis 3.01 3.01 2.80 2.85 74200 -0.70%
ABEV analysis 2.76 2.78 2.68 2.68 29668400 -0.74%
DS analysis 2.51 2.56 2.50 2.52 962700 -0.79%
FNHC analysis 2.50 2.52 2.43 2.45 27400 -0.81%
NYMT analysis 4.41 4.41 4.36 4.36 1895600 -0.91%
GORO analysis 1.80 1.81 1.77 1.79 449100 -1.10%
BKCC analysis 4.33 4.33 4.27 4.28 339900 -1.15%
TAIT analysis 4.15 4.25 4.09 4.09 19100 -1.21%
HMY analysis 3.94 3.95 3.85 3.87 4457800 -1.28%
GECC analysis 3.48 3.48 3.46 3.46 153400 -1.42%
FSP analysis 4.77 4.77 4.66 4.69 228000 -1.47%
GIFI analysis 4.04 4.05 3.95 3.96 6400 -1.49%
MUX analysis 1.16 1.18 1.13 1.15 2341000 -1.71%
HNRG analysis 3.25 3.43 3.19 3.25 189300 -1.81%
JP analysis 1.07 1.09 1.05 1.07 169100 -1.83%
WHLR analysis 2.58 2.68 2.53 2.55 48300 -1.92%
TK analysis 3.57 3.63 3.53 3.55 496600 -1.93%
ASRV analysis 3.86 3.87 3.83 3.84 5700 -2.04%
IHT analysis 3.69 3.97 3.62 3.74 234800 -2.09%
UFAB analysis 2.81 2.85 2.74 2.77 11900 -2.12%
VEON analysis 2.13 2.13 2.06 2.09 4952200 -2.34%
GGB analysis 5.07 5.08 4.84 4.88 15977600 -2.40%
AAME analysis 4.00 4.08 3.98 3.98 14800 -2.45%
SOHO analysis 2.45 2.46 2.35 2.38 106700 -2.46%
NCMI analysis 3.20 3.25 3.07 3.15 811200 -2.48%
NGL analysis 2.38 2.42 2.29 2.36 1614700 -2.48%
NAT analysis 2.35 2.38 2.28 2.30 2434800 -2.54%
JCS analysis 3.75 3.83 3.61 3.66 148100 -2.66%
HMLP analysis 5.12 5.12 4.97 5.00 191300 -2.72%
NTIP analysis 2.89 2.89 2.82 2.85 51100 -2.73%
CPG analysis 4.99 5.09 4.86 4.91 4171100 -2.77%
TEDU analysis 1.13 1.18 1.04 1.05 1037600 -2.78%
PHX analysis 3.11 3.16 3.03 3.08 267000 -2.84%
PEI analysis 1.72 1.73 1.66 1.68 369400 -2.89%
CORR analysis 5.08 5.11 4.80 4.88 93600 -2.98%
BPT analysis 4.15 4.29 4.10 4.10 133700 -3.07%
BBGI analysis 2.50 2.50 2.42 2.42 52300 -3.20%
YPF analysis 4.58 4.66 4.48 4.49 1096400 -3.23%
SAN analysis 3.81 3.85 3.78 3.79 3397100 -3.32%
DVD analysis 2.40 2.40 2.25 2.29 52800 -3.38%
RAIL analysis 4.34 4.34 4.10 4.21 671700 -3.44%
IVC analysis 4.51 4.65 4.40 4.40 868500 -3.51%
CLRO analysis 1.58 1.60 1.48 1.50 416300 -3.85%
QUAD analysis 4.18 4.18 3.98 4.03 242900 -4.05%
SUPV analysis 2.43 2.46 2.31 2.33 248300 -4.51%
CELP analysis 1.76 1.76 1.64 1.64 18300 -4.65%
SIFY analysis 3.60 3.65 3.39 3.40 218300 -4.76%
NNBR analysis 4.96 5.01 4.67 4.71 160800 -5.04%
ENIC analysis 2.37 2.37 2.24 2.25 1307800 -5.06%
HIHO analysis 4.55 4.55 4.03 4.06 32200 -11.93%