Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Sep 25, 2020
Symbol Open High Low Close Volume Percent
SALM analysis 0.91 1.14 0.89 1.05 2881700 15.38%
CLNY analysis 2.58 2.74 2.47 2.63 10721800 12.39%
GROW analysis 2.30 2.49 2.25 2.48 28600 12.22%
BBGI analysis 1.17 1.41 1.17 1.36 239400 10.57%
AHT analysis 1.48 1.56 1.35 1.55 1064900 8.39%
OXBR analysis 1.01 1.09 1.00 1.07 84500 8.08%
SOHO analysis 1.66 1.80 1.66 1.78 60800 6.59%
CBL analysis 0.16 0.17 0.16 0.17 2892300 6.25%
AMC analysis 4.64 4.93 4.50 4.88 2365300 5.86%
DRH analysis 4.67 4.98 4.66 4.96 1490100 5.76%
DLNG analysis 2.26 2.59 2.26 2.44 92700 5.63%
BGCP analysis 2.25 2.35 2.22 2.34 4209100 4.46%
RRD analysis 1.38 1.42 1.31 1.41 424600 4.44%
SJT analysis 2.51 2.63 2.51 2.62 23900 4.38%
SMLP analysis 0.69 0.75 0.66 0.73 1424100 4.29%
STON analysis 0.95 1.01 0.92 1.00 204000 4.17%
IVR analysis 2.69 2.82 2.67 2.81 3879600 4.07%
WHLR analysis 2.86 3.01 2.80 2.94 26400 3.89%
WMC analysis 1.99 2.09 1.99 2.07 529000 3.50%
BKEP analysis 1.45 1.48 1.42 1.48 129200 3.50%
INN analysis 4.74 4.97 4.72 4.94 617500 3.35%
RAIL analysis 2.14 2.30 2.14 2.21 90900 3.27%
HNRG analysis 0.65 0.68 0.63 0.65 134200 3.17%
GSM analysis 0.65 0.72 0.59 0.67 360900 3.08%
WIT analysis 4.69 4.75 4.68 4.73 1438400 3.05%
TIPT analysis 4.75 4.90 4.75 4.81 33800 3.00%
NYMT analysis 2.45 2.53 2.43 2.52 2120000 2.86%
NTIP analysis 2.50 2.77 2.50 2.54 219100 2.83%
AI analysis 2.60 2.73 2.60 2.71 201400 2.65%
SACH analysis 3.80 3.93 3.80 3.90 38600 2.63%
ANH analysis 1.65 1.72 1.65 1.70 229200 2.41%
DRAD analysis 2.54 2.72 2.54 2.56 394600 2.40%
NRT analysis 2.92 3.00 2.90 3.00 14000 2.39%
NAT analysis 3.42 3.54 3.36 3.50 2224800 2.34%
CUBA analysis 3.44 3.57 3.44 3.53 61700 2.32%
MVO analysis 2.44 2.44 2.36 2.41 9000 2.12%
BKCC analysis 2.44 2.48 2.42 2.48 73400 2.06%
USDP analysis 2.90 3.00 2.90 3.00 68800 2.04%
BPT analysis 1.55 1.58 1.55 1.58 50800 1.94%
MFA analysis 2.65 2.68 2.58 2.66 4581900 1.92%
TWI analysis 2.77 2.95 2.74 2.77 385700 1.84%
OFS analysis 4.35 4.47 4.35 4.45 42800 1.83%
ENIC analysis 3.33 3.39 3.30 3.38 286100 1.81%
MITT analysis 2.73 2.88 2.73 2.85 728600 1.79%
NNA analysis 3.99 4.07 3.94 4.03 56100 1.77%
WPG analysis 0.58 0.61 0.58 0.59 1180200 1.72%
RELL analysis 4.11 4.28 4.11 4.22 10500 1.69%
MDLY analysis 0.59 0.62 0.56 0.60 152200 1.69%
JMP analysis 2.41 2.46 2.39 2.45 4400 1.66%
ASRV analysis 2.73 2.75 2.66 2.72 9800 1.49%
PME analysis 1.43 1.45 1.40 1.44 39900 1.41%
ETM analysis 1.41 1.50 1.41 1.45 1120300 1.40%
GLOP analysis 3.57 3.77 3.54 3.65 217900 1.39%
NRO analysis 3.61 3.68 3.61 3.68 126600 1.38%
UAN analysis 0.76 0.80 0.76 0.79 148400 1.28%
MFIN analysis 2.44 2.59 2.44 2.52 12800 1.20%
IAF analysis 4.48 4.53 4.47 4.50 27700 1.12%
CDOR analysis 2.72 2.78 2.72 2.75 11200 1.10%
HBM analysis 3.89 3.99 3.85 3.96 893500 1.02%
SNR analysis 3.88 4.04 3.87 3.96 386200 1.02%
LOAN analysis 4.10 4.14 4.08 4.10 17100 0.99%
PFIN analysis 4.27 4.27 4.20 4.20 1900 0.96%
PNNT analysis 3.12 3.20 3.10 3.15 196800 0.96%
OXLC analysis 4.18 4.23 4.16 4.21 365200 0.96%
UFAB analysis 3.32 3.56 3.31 3.31 66200 0.91%
ABEV analysis 2.29 2.34 2.25 2.33 17733300 0.87%
LYG analysis 1.20 1.23 1.20 1.22 7270400 0.83%
GCI analysis 1.25 1.31 1.25 1.26 866500 0.80%
BBVA analysis 2.67 2.68 2.64 2.68 3609800 0.75%
ASX analysis 4.04 4.04 3.99 4.04 374600 0.75%
WETF analysis 3.08 3.15 3.06 3.14 764400 0.64%
NMR analysis 4.72 4.77 4.69 4.77 73500 0.63%
XIN analysis 1.72 1.75 1.69 1.71 151700 0.59%
FSP analysis 3.44 3.50 3.34 3.47 443000 0.58%
SAN analysis 1.81 1.84 1.80 1.83 7172600 0.55%
GARS analysis 3.73 3.80 3.69 3.80 19700 0.53%
RVSB analysis 3.98 4.13 3.84 4.03 45900 0.50%
CELP analysis 2.13 2.25 2.08 2.21 18000 0.45%
EPM analysis 2.25 2.28 2.25 2.26 62900 0.44%
NML analysis 2.35 2.37 2.32 2.36 171800 0.43%
CIK analysis 2.90 2.92 2.86 2.90 1297700 0.35%
ARLP analysis 2.87 2.90 2.82 2.87 243100 0.35%
MN analysis 4.01 4.17 3.98 4.09 25800 0.25%
TKC analysis 5.01 5.09 4.88 4.94 975500 0.20%
QUAD analysis 3.00 3.03 2.93 2.98 137300 0.00%
NCMI analysis 2.57 2.75 2.56 2.61 407400 0.00%
FI analysis 1.70 1.70 1.60 1.66 1363100 0.00%
AAME analysis 2.06 2.06 2.06 2.06 500 0.00%
SIFY analysis 1.00 1.02 0.97 1.02 57200 0.00%
SUP analysis 1.26 1.30 1.22 1.26 119800 0.00%
RFIL analysis 4.36 4.36 4.30 4.35 12600 0.00%
AEG analysis 2.37 2.39 2.34 2.37 2274900 0.00%
PBT analysis 2.56 2.65 2.52 2.61 75100 0.00%
MTR analysis 3.64 3.65 3.44 3.44 5200 0.00%
CHS analysis 1.04 1.04 0.97 0.99 1231200 0.00%
MNDO analysis 2.33 2.34 2.31 2.34 31900 0.00%
IHT analysis 1.05 1.05 1.05 1.05 100 0.00%
ATAX analysis 4.00 4.10 3.90 3.99 97700 -0.25%
SELF analysis 4.10 4.11 4.03 4.07 34500 -0.25%
ICL analysis 3.46 3.51 3.43 3.50 68100 -0.28%