Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 27, 2021
Symbol Open High Low Close Volume Percent
WPG analysis 1.66 1.85 1.65 1.84 1663700 11.52%
SNMP analysis 1.26 1.37 1.21 1.33 1816309 8.13%
AAME analysis 3.88 4.10 3.75 4.08 41300 4.62%
FNHC analysis 2.34 2.40 2.30 2.35 117500 3.52%
CETX analysis 1.30 1.30 1.25 1.30 753200 3.17%
NEW analysis 0.71 0.72 0.61 0.67 3105300 3.08%
CCLP analysis 1.59 1.62 1.55 1.59 20000 2.58%
FAX analysis 4.26 4.32 4.25 4.32 418300 1.65%
HMY analysis 4.08 4.08 3.99 4.07 3149000 0.99%
GORO analysis 2.03 2.11 2.03 2.07 878400 0.98%
TKC analysis 4.52 4.53 4.48 4.52 369400 0.89%
TEF analysis 4.46 4.54 4.45 4.54 1037500 0.67%
BBD analysis 4.61 4.69 4.57 4.67 20605200 0.65%
OXBR analysis 3.33 3.52 3.22 3.41 287000 0.59%
STON analysis 2.66 2.73 2.59 2.69 117600 0.37%
DHY analysis 2.49 2.50 2.46 2.48 2193100 0.00%
MMLP analysis 2.65 2.81 2.60 2.65 105400 0.00%
MHLD analysis 3.48 3.52 3.39 3.51 143500 0.00%
GIFI analysis 4.54 4.62 4.51 4.60 6700 0.00%
WMC analysis 3.14 3.15 3.07 3.14 252800 0.00%
CIG analysis 2.30 2.32 2.28 2.31 2830200 0.00%
AUY analysis 4.12 4.14 4.06 4.13 13914600 0.00%
RES analysis 4.35 4.47 4.30 4.39 931800 -0.23%
CIK analysis 3.46 3.48 3.43 3.46 1636200 -0.29%
ABEV analysis 3.25 3.25 3.20 3.24 11312000 -0.31%
ENIC analysis 2.69 2.71 2.66 2.70 691700 -0.37%
FI analysis 2.64 2.69 2.58 2.65 410500 -0.38%
LYG analysis 2.51 2.55 2.49 2.53 7204800 -0.39%
MFA analysis 4.63 4.67 4.58 4.65 2246900 -0.43%
CELP analysis 2.04 2.07 2.04 2.05 10700 -0.49%
BBDO analysis 3.99 4.07 3.98 4.07 22400 -0.49%
SUPV analysis 2.00 2.00 1.92 1.96 133600 -0.51%
GGN analysis 3.87 3.89 3.84 3.86 414100 -0.52%
BKEP analysis 3.69 3.70 3.59 3.66 51400 -0.54%
NYMT analysis 4.38 4.41 4.31 4.38 1828200 -0.68%
MUX analysis 1.17 1.17 1.11 1.14 2776800 -0.87%
MNDO analysis 3.34 3.34 3.29 3.32 28500 -0.90%
NGL analysis 2.02 2.04 1.97 1.98 1850300 -1.00%
NML analysis 4.82 4.82 4.71 4.74 68000 -1.04%
UGP analysis 3.54 3.54 3.47 3.51 1008900 -1.13%
VEON analysis 1.70 1.70 1.68 1.68 2565900 -1.18%
GECC analysis 3.30 3.30 3.24 3.25 87200 -1.22%
SVM analysis 4.88 4.89 4.70 4.81 707800 -1.23%
SAN analysis 3.72 3.76 3.69 3.73 2249400 -1.32%
ITCB analysis 3.73 3.76 3.66 3.70 9000 -1.33%
EPM analysis 4.30 4.30 4.17 4.25 76200 -1.39%
AEG analysis 4.16 4.21 4.15 4.19 1179300 -1.41%
IVR analysis 3.45 3.45 3.38 3.42 3198900 -1.44%
TEDU analysis 2.08 2.13 2.03 2.04 932300 -1.45%
TAIT analysis 4.62 4.62 4.48 4.55 9800 -1.52%
BKCC analysis 3.94 3.94 3.88 3.89 124400 -1.52%
UFAB analysis 2.60 2.67 2.55 2.57 21800 -1.91%
VOC analysis 4.70 4.72 4.54 4.60 118600 -2.13%
NAT analysis 2.63 2.64 2.55 2.59 1546700 -2.26%
XIN analysis 2.04 2.08 1.95 1.98 272000 -2.46%
SALM analysis 2.01 2.03 1.91 1.95 162900 -2.50%
SIFY analysis 3.15 3.16 3.03 3.11 208800 -2.51%
PHX analysis 3.13 3.13 2.93 3.01 158946 -2.59%
CLRO analysis 2.69 2.69 2.60 2.62 19200 -2.60%
TK analysis 2.98 2.99 2.86 2.92 465700 -2.67%
UIHC analysis 4.24 4.30 4.11 4.16 98500 -2.80%
PEI analysis 2.06 2.08 1.97 1.99 352826 -2.93%
DVD analysis 2.32 2.32 2.23 2.23 21200 -3.04%
NNA analysis 2.50 2.53 2.40 2.43 73200 -3.19%
YPF analysis 4.37 4.37 4.17 4.22 1152700 -3.21%
HNRG analysis 3.15 3.22 2.93 3.01 269100 -3.22%
DS analysis 2.60 2.63 2.50 2.55 768400 -3.41%
SOHO analysis 2.61 2.62 2.51 2.54 204800 -3.42%
BBGI analysis 2.60 2.60 2.47 2.51 54400 -3.83%
NCMI analysis 3.60 3.64 3.43 3.51 441700 -3.84%
HIHO analysis 3.56 3.66 3.41 3.44 104500 -3.91%
CPG analysis 3.51 3.51 3.32 3.38 2510900 -3.98%
ASRV analysis 3.90 3.94 3.73 3.74 55800 -4.10%
QUAD analysis 3.68 3.69 3.50 3.56 188951 -4.56%
BPT analysis 3.97 3.97 3.75 3.77 79100 -4.56%
JP analysis 1.40 1.50 1.31 1.34 259600 -4.96%
DLNG analysis 3.09 3.20 2.92 2.99 54500 -5.38%
PME analysis 0.77 0.77 0.70 0.72 93033 -6.49%
WHLR analysis 2.94 2.98 2.68 2.68 100200 -6.62%
NTIP analysis 3.39 4.15 2.84 3.00 1410700 -10.98%
GLOP analysis 4.53 4.68 4.00 4.30 2779800 -18.25%
IRCP analysis 3.00 3.66 2.73 3.01 3707900 -71.97%