Top 50 Trending Stocks +127.65%

Dividend stocks under $5

Dividend stocks under $5 is a list of stocks pay dividends and are currently trading below $5 per share. The dividend stocks under 5 list are stocks trading on the NASDAQ, NYSE and AMEX.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Feb 26, 2021
Symbol Open High Low Close Volume Percent
JE analysis 3.87 5.13 3.83 3.94 38689100 13.87%
CIK analysis 3.23 3.33 3.22 3.32 2539000 4.40%
CHS analysis 2.59 2.76 2.48 2.69 2407400 4.26%
TAIT analysis 4.67 4.84 4.53 4.76 94900 4.16%
VEON analysis 1.71 1.79 1.71 1.78 4818900 4.09%
GCI analysis 4.82 5.08 4.65 4.95 1875700 2.70%
CLRO analysis 3.18 3.29 3.07 3.22 21300 2.55%
BKCC analysis 3.21 3.30 3.17 3.27 321000 2.51%
MHLD analysis 2.60 2.75 2.55 2.70 330700 2.27%
GECC analysis 3.13 3.25 3.10 3.19 534700 2.24%
DHY analysis 2.36 2.39 2.33 2.37 6742900 2.16%
CELP analysis 3.20 3.45 3.13 3.34 89900 2.14%
MFA analysis 3.99 4.05 3.95 4.02 4336500 2.03%
IVR analysis 3.88 4.05 3.78 3.89 10570800 1.30%
CDOR analysis 4.86 4.98 4.80 4.91 31100 1.24%
NYMT analysis 4.15 4.25 4.12 4.17 3459300 1.21%
FAX analysis 4.33 4.34 4.26 4.31 1330100 1.17%
YPF analysis 4.29 4.49 4.22 4.33 1712500 1.17%
ANH analysis 2.75 2.80 2.71 2.77 864100 1.09%
MNDO analysis 3.02 3.04 3.00 3.02 28700 0.67%
WMC analysis 3.25 3.33 3.15 3.26 955600 0.62%
BGCP analysis 4.24 4.54 4.20 4.48 4253100 0.45%
SIFY analysis 3.09 3.30 3.03 3.15 803300 0.32%
GMLP analysis 3.48 3.51 3.47 3.51 376400 0.29%
RRD analysis 3.53 3.76 3.27 3.40 6330300 0.00%
MITT analysis 4.43 4.56 4.24 4.43 1873500 0.00%
EVC analysis 3.09 3.23 3.08 3.13 228200 0.00%
ATAX analysis 4.65 4.80 4.65 4.66 205200 -0.21%
DS analysis 2.59 2.67 2.44 2.61 1599900 -0.38%
BSMX analysis 4.72 4.80 4.71 4.74 200500 -0.42%
BKEP analysis 2.29 2.32 2.22 2.26 134700 -0.44%
NRO analysis 4.36 4.41 4.27 4.28 289300 -0.47%
LYG analysis 2.15 2.16 2.12 2.14 6678300 -0.47%
SUPV analysis 1.90 1.94 1.79 1.89 1511800 -0.53%
TEDU analysis 3.01 3.09 2.91 3.01 297100 -0.66%
SNMP analysis 1.27 1.27 1.12 1.15 566500 -0.86%
SOHO analysis 3.70 3.98 3.68 3.68 110400 -1.08%
ETM analysis 4.50 4.63 4.23 4.47 2508800 -1.11%
RAIL analysis 3.46 3.68 3.20 3.39 195800 -1.17%
MMLP analysis 2.45 2.47 2.29 2.41 278400 -1.23%
AEG analysis 4.76 4.79 4.72 4.73 2238300 -1.25%
SAN analysis 3.54 3.56 3.49 3.51 10613900 -1.40%
CIG analysis 2.20 2.21 2.11 2.11 6828600 -1.40%
GGN analysis 3.42 3.43 3.31 3.37 2174400 -1.46%
JP analysis 2.67 2.75 2.59 2.66 76600 -1.48%
SACH analysis 4.67 4.67 4.53 4.56 117600 -1.51%
FI analysis 4.49 4.71 4.29 4.53 1156800 -1.52%
SELF analysis 4.33 4.50 4.29 4.41 9000 -1.56%
GIFI analysis 4.09 4.13 3.97 4.02 25300 -1.71%
DLNG analysis 2.93 2.98 2.84 2.86 115900 -1.72%
MUX analysis 1.11 1.13 1.05 1.11 7469200 -1.77%
NTIP analysis 3.32 3.37 3.29 3.31 1900 -2.07%
PBT analysis 4.17 4.25 4.00 4.05 86200 -2.17%
NML analysis 4.00 4.08 3.82 3.91 164300 -2.25%
VOC analysis 3.07 3.07 2.91 2.97 139700 -2.30%
LND analysis 4.30 4.30 4.08 4.16 26800 -2.35%
GGB analysis 4.77 4.77 4.56 4.58 9018000 -2.35%
FSP analysis 5.05 5.15 4.92 4.96 974500 -2.36%
XIN analysis 2.85 2.94 2.77 2.78 128100 -2.46%
HIHO analysis 4.76 4.78 4.57 4.57 52400 -2.56%
MTR analysis 5.03 5.10 4.78 4.90 47200 -2.58%
ABEV analysis 2.63 2.64 2.54 2.55 38829200 -2.67%
TEF analysis 4.39 4.40 4.31 4.34 3865000 -2.69%
UGP analysis 3.58 3.61 3.47 3.49 3462900 -2.79%
USDP analysis 4.97 4.97 4.72 4.85 122600 -2.81%
AIV analysis 4.81 4.89 4.76 4.76 4867500 -2.86%
GORO analysis 2.82 2.86 2.65 2.69 1010800 -2.89%
NRT analysis 4.08 4.08 3.86 3.92 12200 -2.97%
SALM analysis 2.65 2.73 2.35 2.55 469800 -3.04%
BBD analysis 4.31 4.34 4.11 4.14 38316600 -3.04%
ERF analysis 4.88 4.99 4.69 4.84 3053900 -3.20%
NOK analysis 4.01 4.04 3.91 3.92 68951800 -3.21%
HMY analysis 3.87 3.92 3.76 3.79 7454400 -3.32%
AHC analysis 2.12 2.12 2.04 2.04 42400 -3.32%
PME analysis 1.48 1.53 1.36 1.40 241800 -3.45%
AAME analysis 4.64 4.75 4.43 4.47 80000 -3.46%
NCMI analysis 4.86 5.02 4.67 4.72 601200 -3.48%
ITUB analysis 4.76 4.79 4.53 4.53 49464800 -3.62%
STON analysis 2.12 2.17 2.01 2.09 160600 -3.69%
QUAD analysis 4.48 4.63 4.29 4.38 308600 -3.74%
BBGI analysis 2.55 2.57 2.36 2.44 64800 -3.94%
CCLP analysis 1.98 1.99 1.85 1.94 220900 -3.96%
EPM analysis 3.66 3.66 3.46 3.55 158200 -4.05%
PHX analysis 3.60 3.65 3.27 3.51 144900 -4.10%
MVO analysis 4.31 4.31 3.95 4.14 114300 -4.17%
CPG analysis 3.71 3.79 3.57 3.66 6578700 -4.19%
DVD analysis 2.33 2.33 2.21 2.21 139000 -4.33%
NNA analysis 4.02 4.04 3.80 3.87 160500 -4.68%
BBDO analysis 3.79 3.85 3.66 3.66 27500 -4.69%
ENIC analysis 3.82 3.85 3.60 3.60 504300 -4.76%
PEI analysis 2.11 2.14 1.99 2.00 1496200 -5.21%
IHT analysis 3.04 3.04 2.65 2.88 39900 -5.26%
NGL analysis 2.50 2.53 2.39 2.39 2470000 -5.53%
GSM analysis 3.97 3.98 3.55 3.74 1944000 -5.79%
AUY analysis 4.20 4.21 3.99 4.01 29938000 -5.87%
GLOP analysis 3.30 3.32 3.12 3.12 564800 -6.02%
TK analysis 3.35 3.39 3.08 3.18 1446400 -6.47%
OXBR analysis 3.26 3.26 2.91 2.93 298000 -6.98%
CETX analysis 1.96 2.09 1.81 1.86 1202800 -7.00%
NAT analysis 3.16 3.28 2.95 2.97 6545800 -7.19%