Dollar Stocks

This is a list of dollar stocks which includes stocks that are currently trading around $1, anywhere from $0.8 to $1.3. This list only includes stocks from NYSE, NASDAQ and AMEX. If you only want to see stocks under $1, then check out our stocks under 1 list.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
AFMD NASDAQ 1.30 1.35 1.25 1.30 95600 2.36%
NDRAW NASDAQ 1.27 1.30 1.27 1.30 800 0.00%
PZG AMEX 1.33 1.35 1.27 1.30 111400 -2.26%
GTYHW NASDAQ 1.22 1.29 1.22 1.29 8800 5.74%
ANTH NASDAQ 1.31 1.33 1.25 1.28 560300 -0.78%
TAT AMEX 1.23 1.28 1.21 1.28 82887 3.23%
CBK NYSE 1.25 1.27 1.25 1.27 114100 0.79%
NAO NYSE 1.27 1.28 1.26 1.27 70000 -0.78%
WG NYSE 1.26 1.29 1.24 1.27 202824 0.79%
SCON NASDAQ 1.29 1.32 1.23 1.27 101900 -2.31%
TTNP NASDAQ 1.25 1.30 1.25 1.27 26268 1.60%
GST AMEX 1.26 1.30 1.25 1.27 598000 -2.31%
JONE NYSE 1.26 1.29 1.24 1.26 545500 -1.56%
OTIV NASDAQ 1.21 1.29 1.21 1.26 482500 0.00%
SNMX NASDAQ 1.38 1.43 1.25 1.26 187900 -8.70%
FNTEW NASDAQ 1.21 1.70 1.21 1.25 900 4.17%
INOD NASDAQ 1.23 1.25 1.20 1.25 11000 1.63%
NAUH NASDAQ 1.23 1.24 1.17 1.24 3500 1.64%
NFEC NASDAQ 1.17 1.24 1.15 1.24 19100 3.33%
IPWR NASDAQ 1.27 1.32 1.19 1.23 389500 -3.91%
OHAI NASDAQ 1.21 1.24 1.21 1.22 27900 -0.81%
GSAT AMEX 1.14 1.22 1.14 1.22 2704300 6.09%
GSL NYSE 1.21 1.22 1.19 1.21 179600 0.83%
MTP NASDAQ 1.27 1.27 1.19 1.21 15600 0.00%
SEED NASDAQ 1.26 1.30 1.18 1.21 275600 -2.42%
TRCH NASDAQ 1.20 1.26 1.18 1.21 131660 0.83%
VTGN NASDAQ 1.22 1.22 1.20 1.21 433643 -0.82%
ALIM NASDAQ 1.22 1.23 1.17 1.20 328800 -3.23%
DRRX NASDAQ 1.17 1.20 1.15 1.20 468800 2.56%
MBII NASDAQ 1.20 1.24 1.16 1.20 72200 0.00%
EYEG NASDAQ 1.21 1.23 1.14 1.19 256900 -0.83%
MICT NASDAQ 1.29 1.29 1.16 1.19 450000 -7.75%
WLB NASDAQ 1.16 1.24 1.13 1.19 309680 2.59%
FAC NYSE 1.17 1.20 1.12 1.18 38400 2.61%
OBE NYSE 1.19 1.20 1.17 1.18 2113100 -2.48%
CLRB NASDAQ 1.19 1.21 1.16 1.18 90900 2.61%
CVO NASDAQ 1.31 1.31 1.15 1.18 1308800 -9.23%
GLBS NASDAQ 1.19 1.19 1.16 1.18 146900 -0.84%
MTNB AMEX 1.17 1.19 1.15 1.18 89000 -0.84%
OREX NASDAQ 1.18 1.35 1.16 1.17 1081600 0.86%
XSPA NASDAQ 1.16 1.23 1.15 1.17 216221 -0.85%
MTL.P NYSE 1.18 1.18 1.16 1.16 11800 0.00%
PRPO NASDAQ 1.16 1.20 1.14 1.16 16000 -1.69%
ROX AMEX 1.09 1.17 1.08 1.16 586200 5.45%
KOD.W NYSE 1.10 1.20 1.01 1.15 48000 9.52%
FTEK NASDAQ 1.16 1.17 1.14 1.15 23600 -0.86%
ONS NASDAQ 1.18 1.18 1.14 1.15 6900 -2.54%
SMRT NASDAQ 1.15 1.15 1.13 1.15 170900 0.00%
JMU NASDAQ 1.17 1.22 1.13 1.14 84300 -0.87%
OASM NASDAQ 1.14 1.14 1.12 1.14 5600 7.55%
RGSE NASDAQ 1.17 1.20 1.11 1.14 262100 -0.87%
MRDN NASDAQ 1.07 1.31 1.07 1.13 2217300 4.63%
CFRX NASDAQ 1.09 1.15 1.09 1.12 31400 0.90%
OPTT NASDAQ 1.10 1.12 1.09 1.12 300800 0.90%
ROSEW NASDAQ 1.12 1.12 1.12 1.12 106900 2.75%
SPI NASDAQ 1.15 1.23 1.08 1.12 2923714 2.75%
TISA NASDAQ 1.09 1.23 1.07 1.12 619742 1.82%
PSDV NASDAQ 1.09 1.12 1.08 1.11 174600 1.83%
CIC.W NYSE 1.10 1.10 1.10 1.10 2000 0.00%
FSACW NASDAQ 1.10 1.10 1.10 1.10 28000 0.00%
SUNW NASDAQ 1.12 1.14 1.10 1.10 96372 0.00%
DDE NYSE 1.07 1.10 1.05 1.09 34000 0.93%
BLRX NASDAQ 1.12 1.13 1.08 1.09 472600 -1.80%
OVAS NASDAQ 1.11 1.11 1.08 1.09 266700 -0.91%
RMGN NASDAQ 1.17 1.28 1.08 1.09 508600 -6.84%
DFBG NASDAQ 1.06 1.11 1.00 1.08 73700 -5.26%
NCTY NASDAQ 1.15 1.15 1.06 1.08 520000 -4.42%
CVRS AMEX 1.02 1.14 1.00 1.08 577700 4.85%
IDXG NASDAQ 1.08 1.09 1.05 1.07 212500 -1.83%
MBOT NASDAQ 1.05 1.08 1.03 1.07 863500 2.88%
PERI NASDAQ 1.05 1.10 1.05 1.07 48900 0.00%
APHB AMEX 1.13 1.13 1.06 1.07 335600 -2.73%
VTNR NASDAQ 0.99 1.06 0.96 1.06 83290 3.92%
SDR NYSE 1.02 1.05 1.02 1.05 102100 2.94%
CASM NASDAQ 1.05 1.06 1.04 1.05 3200 -5.41%
RWLK NASDAQ 1.05 1.10 1.05 1.05 193000 -2.78%
WPCS NASDAQ 1.14 1.25 1.05 1.05 975834 -11.76%
MLSS AMEX 1.03 1.05 1.02 1.05 11400 -0.94%
ARCI NASDAQ 1.00 1.04 0.99 1.03 29100 930.00%
REFR NASDAQ 1.05 1.07 1.03 1.03 8800 -2.83%
RSYS NASDAQ 1.02 1.03 0.97 1.03 571200 1.98%
SHIP NASDAQ 1.03 1.04 1.02 1.03 209500 0.00%
IGC AMEX 1.00 1.03 0.97 1.03 625000 3.00%
NNVC AMEX 0.94 1.03 0.92 1.03 254800 9.57%
ACST NASDAQ 1.05 1.05 1.01 1.02 327200 2.00%
PRKR NASDAQ 1.02 1.04 1.01 1.02 210600 -1.92%
DGSE AMEX 0.99 1.04 0.99 1.02 56300 3.03%
CBO NYSE 1.01 1.04 1.01 1.01 400 0.00%
WWR NASDAQ 1.01 1.03 1.00 1.01 93061 -1.94%
GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%
SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
ENSV AMEX 0.93 0.99 0.93 0.97 43500 1.04%
NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
WRN AMEX 0.95 0.99 0.95 0.95 65914 0.00%
GPACW NASDAQ 0.98 1.00 0.94 0.94 23900 -5.05%
SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
MIIIW NASDAQ 0.93 0.93 0.92 0.93 16800 1.09%
AAU AMEX 0.95 0.97 0.92 0.92 152700 -3.16%
EMX AMEX 0.91 0.93 0.90 0.92 80300 0.00%
KOD.X NYSE 1.00 1.00 0.76 0.91 54000 3.41%
FCRE NASDAQ 0.96 0.97 0.91 0.91 1100 -1.09%
SBOT NASDAQ 0.91 0.96 0.91 0.91 40500 -3.19%
CTXRW NASDAQ 0.90 0.90 0.90 0.90 1000 0.00%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
AKG AMEX 0.92 0.97 0.89 0.89 1421300 -2.20%
PTN AMEX 0.89 0.90 0.87 0.89 711200 1.14%
AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
ADXSW NASDAQ 0.77 0.87 0.77 0.87 3600 11.54%
CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
INUV AMEX 0.85 0.88 0.85 0.86 37700 -1.15%
AMRHW NASDAQ 0.84 0.87 0.84 0.84 6700 -10.64%
EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
HCA.W AMEX 0.85 0.86 0.84 0.84 2300 -2.33%
OESX NASDAQ 0.83 0.85 0.83 0.83 86000 0.00%
STLY NASDAQ 0.83 0.83 0.82 0.83 4649 1.22%
EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
OPGNW NASDAQ 0.82 0.82 0.82 0.82 5300 2633.33%
WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
NESRW NASDAQ 0.80 0.80 0.80 0.80 380000 -1.23%
GSS AMEX 0.81 0.83 0.79 0.80 2283300 -1.23%