Dollar Stocks

This is a list of dollar stocks which includes stocks that are currently trading around $1, anywhere from $0.8 to $1.3. This list only includes stocks from NYSE, NASDAQ and AMEX. If you only want to see stocks under $1, then check out our stocks under 1 list.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
JCP NYSE 1.33 1.35 1.28 1.30 9590700 -2.26%
NVLN NASDAQ 1.32 1.32 1.22 1.30 229200 -0.76%
SMMT NASDAQ 1.30 1.38 1.30 1.30 30700 0.00%
PGLC NASDAQ 1.25 1.33 1.24 1.29 249300 4.03%
WIN NASDAQ 1.24 1.32 1.22 1.29 2662300 -1.53%
TRCH NASDAQ 1.30 1.34 1.28 1.28 180000 -0.78%
EMX AMEX 1.29 1.30 1.28 1.28 85735 -0.78%
MICT NASDAQ 1.25 1.30 1.22 1.27 101600 2.42%
NXTD NASDAQ 1.31 1.33 1.25 1.27 289500 -3.79%
TWNKW NASDAQ 1.26 1.27 1.26 1.27 12500 -2.31%
VTNR NASDAQ 1.30 1.30 1.25 1.27 29300 0.00%
GSV AMEX 1.28 1.29 1.23 1.26 364585 -1.56%
MYO AMEX 1.32 1.37 1.26 1.26 79900 -5.97%
HDSN NASDAQ 1.21 1.28 1.18 1.25 96446 2.46%
SSY AMEX 1.28 1.28 1.25 1.25 1400 -1.57%
SPA.W NYSE 1.30 1.30 1.23 1.24 161000 0.00%
BYFC NASDAQ 1.24 1.24 1.24 1.24 2000 -6.06%
CNTF NASDAQ 1.24 1.25 1.24 1.24 800 0.81%
AIRI AMEX 1.23 1.29 1.23 1.23 21100 0.00%
FTEK NASDAQ 1.24 1.28 1.22 1.22 37514 -4.69%
SKYS NASDAQ 1.24 1.31 1.18 1.22 2805251 -4.69%
TRIL NASDAQ 1.25 1.25 1.16 1.22 113800 -2.40%
INUV AMEX 1.28 1.32 1.22 1.22 27486 -4.69%
RHE AMEX 1.17 1.25 1.17 1.22 141500 4.27%
BKYI NASDAQ 1.26 1.29 1.20 1.21 25500 -3.20%
IDSA NASDAQ 1.21 1.31 1.21 1.21 1836 0.00%
TENX NASDAQ 1.22 1.24 1.20 1.21 66400 -1.63%
OTLK NASDAQ 1.31 1.32 1.20 1.20 205000 -9.09%
SQBG NASDAQ 1.17 1.21 1.17 1.20 90500 3.45%
AXGT NASDAQ 1.20 1.22 1.17 1.18 823900 -1.67%
PEIX NASDAQ 1.15 1.23 1.15 1.18 247200 2.61%
TAT AMEX 1.17 1.20 1.17 1.18 16700 0.85%
NTZ NYSE 1.21 1.22 1.15 1.17 12500 1.74%
CODX NASDAQ 1.21 1.21 1.14 1.17 276000 -2.50%
NK NASDAQ 1.15 1.23 1.14 1.17 230300 2.63%
SBOT NASDAQ 1.11 1.20 1.11 1.17 29700 6.36%
CLDC NASDAQ 1.14 1.17 1.13 1.16 29600 2.65%
DXYN NASDAQ 1.24 1.24 1.16 1.16 65000 -3.33%
SMRT NASDAQ 1.16 1.18 1.15 1.16 123000 0.87%
CANF AMEX 1.15 1.16 1.11 1.16 183200 0.87%
CIC.W NYSE 1.15 1.15 1.15 1.15 300 0.00%
AKER NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
CLIR NASDAQ 1.18 1.26 1.15 1.15 92500 -2.54%
GEMP NASDAQ 1.18 1.18 1.13 1.15 12189 -1.71%
MVIS NASDAQ 1.14 1.18 1.13 1.15 438900 2.68%
OHAI NASDAQ 1.18 1.19 1.15 1.15 15300 -1.71%
BDR AMEX 1.20 1.20 1.09 1.15 22600 0.88%
BTX AMEX 1.26 1.28 1.15 1.15 731200 -9.45%
ECR NYSE 1.10 1.16 1.10 1.14 1047700 2.70%
XRF NYSE 1.14 1.15 1.14 1.14 8200 0.00%
KTOV NASDAQ 1.15 1.17 1.12 1.14 282200 0.00%
NOVN NASDAQ 1.15 1.20 1.12 1.14 50300 -4.20%
SREV NASDAQ 1.19 1.21 1.14 1.14 262100 -3.39%
TTPH NASDAQ 1.16 1.17 1.12 1.14 410500 -1.72%
FTNW AMEX 1.10 1.23 1.10 1.14 394481 5.56%
APOP NASDAQ 1.10 1.13 1.06 1.13 224900 5.61%
EFOI NASDAQ 1.27 1.27 1.13 1.13 42200 -8.13%
YTEN NASDAQ 1.18 1.19 1.12 1.13 43400 -1.74%
CBAT NASDAQ 1.15 1.16 1.11 1.12 208400 -1.75%
CRIS NASDAQ 1.10 1.18 1.05 1.12 226400 1.82%
CCIH NASDAQ 1.12 1.13 1.10 1.11 101800 -2.63%
GURE NASDAQ 1.10 1.11 1.09 1.11 30862 3.74%
ALIM NASDAQ 1.09 1.12 1.06 1.10 141000 2.80%
SPHS NASDAQ 1.15 1.16 1.10 1.10 58800 -4.35%
TAOP NASDAQ 1.08 1.10 1.08 1.10 9400 1.85%
TIS AMEX 1.11 1.19 1.10 1.10 245000 -1.79%
SSI NYSE 1.11 1.11 1.09 1.09 76100 -1.80%
CTXR NASDAQ 1.07 1.13 1.05 1.09 71400 -2.68%
NMRD NASDAQ 1.05 1.12 1.05 1.09 58100 2.83%
DSS AMEX 1.12 1.17 1.09 1.09 105900 -3.54%
AYTU NASDAQ 1.09 1.12 1.07 1.08 99600 0.00%
PXS NASDAQ 1.05 1.08 1.04 1.08 32900 0.00%
AUG AMEX 1.07 1.09 1.04 1.08 127500 1.89%
ATAI NASDAQ 1.07 1.07 1.04 1.07 22000 0.94%
IMI NASDAQ 1.12 1.12 1.05 1.07 136399 -5.31%
ONVO NASDAQ 1.08 1.09 1.03 1.07 473400 0.00%
PRTS NASDAQ 1.08 1.09 1.07 1.07 42500 -1.83%
PTIE NASDAQ 1.06 1.10 1.05 1.07 76200 -0.93%
SQNS NYSE 0.98 1.13 0.97 1.06 583900 4.95%
TNK NYSE 1.06 1.08 1.05 1.06 1432100 0.00%
BGI AMEX 1.06 1.06 1.06 1.06 100 0.00%
SDR NYSE 1.05 1.05 1.03 1.05 111100 0.00%
HGSH NASDAQ 1.05 1.05 1.05 1.05 811 2.94%
JRJC NASDAQ 1.06 1.10 1.00 1.05 139400 0.96%
RAVE NASDAQ 1.07 1.10 1.05 1.05 6600 0.00%
STRM NASDAQ 1.09 1.14 1.05 1.05 16100 -7.08%
SUMR NASDAQ 1.10 1.12 1.05 1.05 75000 -4.55%
VIVE NASDAQ 1.10 1.12 1.03 1.04 212100 -4.59%
SDLP NYSE 1.06 1.06 1.02 1.03 203000 -2.83%
CREG NASDAQ 1.02 1.04 0.99 1.03 398906 1.98%
MPVD NASDAQ 1.04 1.07 1.03 1.03 79300 -3.74%
SGOC NASDAQ 1.03 1.03 1.03 1.03 1700 0.00%
PIR NYSE 0.92 1.06 0.90 1.02 7419100 15.91%
SDT NYSE 0.97 1.04 0.97 1.02 136100 5.15%
AEMD NASDAQ 1.10 1.10 1.00 1.02 150300 -1.92%
ARCW NASDAQ 1.05 1.05 0.98 1.02 4200 -2.86%
BIOC NASDAQ 1.01 1.06 0.98 1.02 2095000 0.99%
BLNKW NASDAQ 0.86 1.19 0.71 1.02 197400 25.93%
MCEP NASDAQ 1.02 1.02 0.98 1.02 29800 4.08%
OXBR NASDAQ 1.04 1.06 1.01 1.02 13900 2.00%
PSTI NASDAQ 1.03 1.06 1.01 1.02 324200 0.99%
VICL NASDAQ 1.03 1.06 0.99 1.02 672500 0.99%
VVPR NASDAQ 1.06 1.08 0.96 1.02 19500 -0.97%
MTNB AMEX 1.05 1.08 1.02 1.02 604100 -1.92%
IPDN NASDAQ 1.20 1.20 1.01 1.01 4253 -12.17%
SRTSW NASDAQ 0.75 1.01 0.70 1.01 1700 0.00%
SYPR NASDAQ 1.05 1.05 1.01 1.01 3400 -5.61%
NMM NYSE 1.03 1.03 0.99 1.00 500200 -1.96%
RWG.W NYSE 0.98 1.00 0.92 1.00 3400 0.00%
AREX NASDAQ 1.00 1.04 0.97 1.00 148400 -0.99%
IFMK NASDAQ 1.13 1.13 0.99 1.00 128020 -9.91%
QTRH NASDAQ 0.97 1.03 0.97 1.00 59600 3.09%
RCON NASDAQ 1.00 1.03 1.00 1.00 13500 0.00%
NAK AMEX 0.89 1.05 0.87 1.00 5798810 13.64%
NURO NASDAQ 0.99 1.03 0.96 0.99 69300 -1.00%
WKHS NASDAQ 1.01 1.05 0.97 0.99 287000 -1.00%
CTHR NASDAQ 1.04 1.04 0.98 0.98 20700 -4.85%
RGLS NASDAQ 1.00 1.03 0.96 0.98 128500 -2.97%
USAU NASDAQ 1.04 1.04 0.93 0.98 70800 -4.85%
AMR NASDAQ 1.00 1.02 0.95 0.97 1179600 -3.96%
DYSL NASDAQ 0.97 1.02 0.97 0.97 11700 0.00%
PAVM NASDAQ 1.00 1.00 0.96 0.97 72400 -2.02%
TCON NASDAQ 1.02 1.04 0.95 0.97 211100 -3.96%
AGRX NASDAQ 1.03 1.04 0.90 0.96 688700 -6.80%
ALO AMEX 1.02 1.03 0.95 0.96 276174 -3.03%
PZG AMEX 0.96 1.00 0.95 0.96 26300 0.00%
ACST NASDAQ 0.95 0.98 0.93 0.95 387800 3.26%
IDXG NASDAQ 0.95 0.98 0.94 0.95 146270 0.00%
OESX NASDAQ 0.97 1.02 0.94 0.95 124500 -2.06%
TGC AMEX 0.97 1.01 0.95 0.95 22400 -5.00%
OMA.W NYSE 0.94 0.94 0.94 0.94 400 -2.08%
ANFI NYSE 0.99 0.99 0.92 0.93 360700 -6.06%
AMTX NASDAQ 0.91 0.98 0.91 0.93 33500 3.33%
CTIC NASDAQ 0.95 0.96 0.93 0.93 161400 -2.11%
FVE NASDAQ 0.90 0.99 0.90 0.93 59736 1.09%
NRC.W AMEX 0.97 0.97 0.92 0.93 17600 -1.06%
KONA NASDAQ 0.90 0.94 0.88 0.92 24600 1.10%
AST AMEX 0.97 0.98 0.92 0.92 67600 -4.17%
IBIO AMEX 0.88 0.94 0.87 0.92 152584 5.75%
CIFS NASDAQ 0.87 0.92 0.87 0.91 71700 2.25%
PULM NASDAQ 0.93 0.94 0.83 0.91 515300 -4.21%
SAUC NASDAQ 0.96 0.99 0.91 0.91 20100 -6.19%
SINO NASDAQ 0.90 0.93 0.90 0.91 171800 1.11%
IPO.W NYSE 0.90 0.90 0.90 0.90 2299 0.00%
AIPT NASDAQ 0.94 0.94 0.90 0.90 51600 -3.23%
FRAN NASDAQ 0.92 0.93 0.88 0.90 481734 -2.17%
OGEN AMEX 0.93 0.94 0.90 0.90 1047600 -3.23%
CPST NASDAQ 0.88 0.92 0.88 0.89 402600 1.14%
NGD AMEX 0.92 0.92 0.88 0.89 4228600 -2.20%
FCEL NASDAQ 0.82 0.94 0.82 0.88 10548139 17.33%
GTXI NASDAQ 0.93 0.93 0.84 0.88 209833 -3.30%
SNES NASDAQ 0.92 0.92 0.88 0.88 118700 -4.35%
SNGX NASDAQ 0.88 0.93 0.88 0.88 36000 -3.30%
TOPS NASDAQ 0.86 0.88 0.86 0.88 266861 0.00%
GENE NASDAQ 0.84 0.87 0.84 0.87 43280 2.35%
GPL AMEX 0.89 0.90 0.86 0.87 1159628 0.00%
VGZ AMEX 0.87 0.92 0.87 0.87 793800 0.00%
BORN NYSE 0.85 0.86 0.85 0.86 1200 -1.15%
DAC NYSE 0.88 0.89 0.85 0.86 36100 1.18%
AKAO NASDAQ 0.89 0.90 0.86 0.86 1950400 -3.37%
FTFT NASDAQ 0.91 0.93 0.84 0.86 87910 -5.49%
AETI NASDAQ 0.82 0.88 0.82 0.85 44900 0.00%
GTYHW NASDAQ 1.07 1.07 0.85 0.85 30200 -20.56%
JMU NASDAQ 0.78 0.88 0.71 0.85 73600 11.84%
SPEX NASDAQ 0.87 0.90 0.85 0.85 26900 -2.30%
DCIX NASDAQ 0.84 0.87 0.83 0.84 262156 -1.18%
HAIR NASDAQ 0.76 0.94 0.73 0.83 5215609 6.41%
NNDM NASDAQ 0.85 0.89 0.83 0.83 154100 -2.35%
TISA NASDAQ 0.83 0.83 0.83 0.83 161800 0.00%
GSL NYSE 0.79 0.83 0.78 0.82 45056 1.23%
WFT NYSE 0.79 0.83 0.79 0.82 20442183 -1.20%
FPAY NASDAQ 0.83 0.87 0.82 0.82 148699 0.00%
HEBT NASDAQ 0.84 0.84 0.80 0.82 10505 -1.20%
IGLD NASDAQ 0.80 0.84 0.80 0.82 91360 2.50%
NVFY NASDAQ 0.86 0.86 0.82 0.82 26500 -5.75%
USEG NASDAQ 0.84 0.87 0.82 0.82 15800 -4.65%
MYSZ NASDAQ 0.83 0.83 0.79 0.81 153300 1.25%
OMED NASDAQ 0.83 0.85 0.80 0.81 662300 -4.71%
QUIK NASDAQ 0.83 0.85 0.81 0.81 615900 -5.81%
SESN NASDAQ 0.85 0.86 0.80 0.81 1294400 -3.57%
DARE NASDAQ 0.81 0.84 0.79 0.80 41373 -1.23%
KGJI NASDAQ 0.77 0.81 0.76 0.80 166405 3.90%
TRNX NASDAQ 0.86 0.87 0.79 0.80 2121200 0.00%
EMAN AMEX 0.82 0.82 0.80 0.80 26768 -2.44%
PTN AMEX 0.80 0.83 0.79 0.80 870800 1.27%