Dollar Stocks

This is a list of dollar stocks which includes stocks that are currently trading around $1, anywhere from $0.8 to $1.3. This list only includes stocks from NYSE, NASDAQ and AMEX. If you only want to see stocks under $1, then check out our stocks under 1 list.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
CVRS AMEX 1.31 1.35 1.27 1.30 379800 -0.76%
DCIX NASDAQ 1.16 1.36 1.13 1.29 1184547 12.17%
FBIO NASDAQ 1.29 1.32 1.25 1.29 173660 -0.77%
ECR NYSE 1.30 1.31 1.25 1.28 411084 -0.78%
NTZ NYSE 1.22 1.28 1.22 1.28 900 3.23%
APPS NASDAQ 1.24 1.34 1.22 1.28 177500 4.07%
NURO NASDAQ 1.28 1.34 1.25 1.28 15500 0.79%
CETX NASDAQ 1.33 1.40 1.27 1.27 46500 -5.22%
MVIS NASDAQ 1.29 1.32 1.27 1.27 261500 -1.55%
ORPN NASDAQ 1.27 1.44 1.22 1.27 5600 0.79%
HGSH NASDAQ 1.22 1.30 1.22 1.26 23400 3.28%
VLRX NASDAQ 1.24 1.28 1.15 1.26 862000 -7.35%
CANF AMEX 1.25 1.29 1.24 1.26 64500 0.80%
SDT NYSE 1.22 1.26 1.21 1.25 69400 2.46%
MYOS NASDAQ 1.22 1.25 1.21 1.25 28600 2.46%
VICL NASDAQ 1.29 1.29 1.25 1.25 23700 -2.34%
VVPR NASDAQ 1.27 1.35 1.25 1.25 13600 -3.10%
EMX AMEX 1.23 1.25 1.22 1.25 129000 1.63%
HDSN NASDAQ 1.04 1.26 1.02 1.23 1085900 17.14%
BORN NYSE 1.18 1.23 1.18 1.22 14800 2.52%
SDR NYSE 1.24 1.24 1.22 1.22 67000 -0.81%
AUG AMEX 1.17 1.22 1.12 1.22 144800 7.96%
BYFC NASDAQ 1.32 1.32 1.21 1.21 3900 -9.02%
FTEK NASDAQ 1.27 1.28 1.20 1.21 25762 -5.47%
OXBR NASDAQ 1.30 1.30 1.20 1.21 19000 -8.33%
BGI AMEX 1.23 1.24 1.21 1.21 3100 -2.42%
LENS NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
PTIE NASDAQ 1.25 1.27 1.15 1.20 865038 -6.98%
QTRH NASDAQ 1.23 1.24 1.20 1.20 50200 -4.00%
AYTU NASDAQ 1.12 1.20 1.08 1.19 320700 6.25%
NVLN NASDAQ 1.05 1.33 1.00 1.19 2173800 13.33%
PETZ NASDAQ 1.15 1.33 1.07 1.19 21900 4.39%
VSAR NASDAQ 1.22 1.30 1.18 1.19 346200 -1.65%
TGC AMEX 1.17 1.19 1.12 1.19 33500 3.48%
ACST NASDAQ 1.20 1.24 1.16 1.18 861700 -2.48%
DYSL NASDAQ 1.19 1.19 1.15 1.18 45925 -1.67%
TAOP NASDAQ 1.19 1.24 1.17 1.18 107200 -1.67%
USAU NASDAQ 1.17 1.24 1.17 1.18 94100 0.00%
PZG AMEX 1.15 1.18 1.13 1.18 47800 6.31%
UUU AMEX 1.15 1.18 1.15 1.18 23800 5.36%
AMTX NASDAQ 1.18 1.25 1.17 1.17 61600 0.00%
TOPS NASDAQ 1.04 1.29 0.99 1.17 2364465 12.50%
PSTI NASDAQ 1.15 1.18 1.15 1.16 124100 -1.69%
SCYX NASDAQ 1.19 1.22 1.15 1.16 133800 -2.52%
CELGZ NASDAQ 1.27 1.27 1.15 1.15 4200 1.77%
CREG NASDAQ 1.18 1.20 1.14 1.15 25800 -0.86%
AEMD NASDAQ 1.16 1.17 1.09 1.14 171800 -1.72%
AMRH NASDAQ 1.18 1.20 1.14 1.14 20300 -4.20%
AVGR NASDAQ 1.13 1.16 1.08 1.14 151500 0.88%
GENE NASDAQ 1.14 1.14 1.09 1.14 80254 0.88%
PAVM NASDAQ 1.11 1.16 1.08 1.14 89800 3.64%
SGLB NASDAQ 1.15 1.19 1.07 1.14 33800 -0.87%
BDR AMEX 1.19 1.19 1.10 1.14 30600 -1.72%
EVLV NASDAQ 1.17 1.17 1.11 1.13 155639 -3.42%
IMI NASDAQ 1.18 1.19 1.13 1.13 9300 -4.24%
DARE NASDAQ 0.95 1.15 0.95 1.12 595691 16.67%
JMU NASDAQ 1.11 1.18 1.10 1.12 29100 -1.75%
AST AMEX 1.19 1.20 1.11 1.12 67600 -4.27%
BW NYSE 1.10 1.13 1.07 1.11 444900 0.91%
RCON NASDAQ 1.11 1.16 1.10 1.11 87400 0.00%
ZN NASDAQ 1.11 1.15 1.10 1.11 273300 0.91%
AXU AMEX 1.10 1.15 1.10 1.11 188800 3.74%
OGEN AMEX 1.22 1.24 1.10 1.11 5034400 -11.20%
CHFS NASDAQ 1.11 1.11 1.04 1.10 47900 1.85%
ONVO NASDAQ 1.08 1.14 1.06 1.10 481500 1.85%
DAC NYSE 1.07 1.14 1.06 1.09 69569 2.83%
TNK NYSE 1.08 1.09 1.03 1.08 572500 2.86%
SNGX NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
ASCMA NASDAQ 1.29 1.30 1.06 1.06 173900 -18.46%
BLPH NASDAQ 1.12 1.15 1.05 1.06 229900 -2.75%
GNMX NASDAQ 1.14 1.14 1.06 1.06 66600 -1.85%
MICT NASDAQ 1.06 1.06 1.02 1.06 3800 4.95%
RAD NYSE 1.05 1.06 1.04 1.05 15876500 -0.94%
PXS NASDAQ 0.90 1.09 0.90 1.05 462800 9.38%
BBOX NASDAQ 1.01 1.09 1.00 1.04 84200 4.00%
CCIH NASDAQ 1.01 1.04 1.01 1.04 27600 1.96%
CUR NASDAQ 1.02 1.07 1.02 1.04 35511 2.97%
MYSZ NASDAQ 1.02 1.04 0.99 1.04 136870 1.96%
CLDC NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
FTFT NASDAQ 1.11 1.11 1.01 1.03 38084 -5.50%
OESX NASDAQ 1.04 1.11 1.03 1.03 22900 -2.83%
TWNKW NASDAQ 1.04 1.04 1.01 1.03 116000 -1.90%
DSS AMEX 1.05 1.05 1.03 1.03 16700 -3.74%
BXE NYSE 1.03 1.04 1.00 1.02 42700 0.99%
GSL NYSE 0.97 1.03 0.97 1.02 505800 5.15%
EACQW NASDAQ 1.01 1.02 1.01 1.02 5000 -0.97%
ATAI NASDAQ 1.01 1.04 1.01 1.01 40800 -3.81%
SINO NASDAQ 0.94 1.11 0.91 1.01 522000 8.60%
YOGA NASDAQ 1.04 1.05 1.01 1.01 23100 -0.98%
FCEL NASDAQ 0.96 1.06 0.96 1.00 754653 4.17%
KGJI NASDAQ 0.93 1.00 0.93 1.00 20600 9.89%
WKHS NASDAQ 1.04 1.10 1.00 1.00 127300 -4.76%
ALIM NASDAQ 0.96 0.98 0.95 0.98 41800 2.08%
INDUW NASDAQ 1.01 1.01 0.93 0.98 208700 -2.00%
STRM NASDAQ 0.98 1.01 0.95 0.98 22100 -2.00%
ROX AMEX 0.98 1.00 0.95 0.98 193000 1.03%
DRRX NASDAQ 0.99 1.00 0.94 0.97 209051 0.00%
ENG NASDAQ 1.00 1.02 0.91 0.97 27228 -2.02%
IPO.W NYSE 0.97 1.03 0.95 0.96 8100 1.05%
ROSEW NASDAQ 0.97 1.09 0.90 0.96 4400 9.09%
AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
CIDM NASDAQ 0.97 1.05 0.95 0.95 12900 -4.04%
FLKS NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
SGRP NASDAQ 0.95 0.95 0.95 0.95 16000 0.00%
TROV NASDAQ 0.88 0.96 0.85 0.95 2908633 9.20%
DRIO NASDAQ 0.93 0.94 0.90 0.94 14033 1.08%
ENTXW NASDAQ 0.61 0.94 0.61 0.94 474 0.00%
TWMC NASDAQ 0.94 0.94 0.94 0.94 800 2.17%
CFMS NASDAQ 0.94 0.96 0.91 0.93 190200 1.09%
CPST NASDAQ 0.95 0.95 0.93 0.93 443300 -2.11%
SPEX NASDAQ 1.01 1.01 0.91 0.93 277500 -7.92%
TRCH NASDAQ 0.97 0.98 0.93 0.93 126600 -1.06%
USEG NASDAQ 0.90 0.98 0.90 0.93 23100 1.09%
PLM AMEX 1.00 1.00 0.92 0.93 315000 -1.06%
NAO NYSE 0.88 0.93 0.88 0.92 44000 4.55%
CYTR NASDAQ 0.95 0.97 0.92 0.92 198268 -3.16%
OTIV NASDAQ 0.90 0.94 0.90 0.92 29800 -2.13%
CAPR NASDAQ 0.93 0.93 0.90 0.91 71600 -1.09%
NXEOW NASDAQ 0.84 0.91 0.84 0.91 21100 8.33%
ONS NASDAQ 0.95 0.95 0.91 0.91 2100 -1.09%
SGOC NASDAQ 0.91 0.91 0.91 0.91 100 -5.21%
SHIP NASDAQ 0.86 0.92 0.86 0.91 208100 1.11%
TYHT NASDAQ 0.92 0.92 0.86 0.91 169067 -1.09%
PTN AMEX 0.91 0.93 0.90 0.91 513600 1.11%
DELT NASDAQ 0.94 0.94 0.87 0.90 21205 0.00%
LTBR NASDAQ 0.88 0.91 0.88 0.90 71500 1.12%
TISA NASDAQ 0.91 0.91 0.87 0.90 14100 -4.26%
EGO NYSE 0.94 0.95 0.89 0.89 5109621 -2.20%
AIPT NASDAQ 0.90 0.91 0.86 0.89 66200 -4.30%
HLTH AMEX 0.90 0.91 0.87 0.89 126000 0.00%
ITP AMEX 0.82 0.89 0.82 0.89 4100 2.30%
CTHR NASDAQ 0.88 0.91 0.86 0.88 13882 -6.38%
GURE NASDAQ 0.88 0.89 0.85 0.88 116700 -1.12%
QUIK NASDAQ 0.93 0.93 0.87 0.88 184100 -5.38%
SYN AMEX 0.92 0.92 0.84 0.88 823600 -3.30%
IBIO AMEX 0.84 0.90 0.80 0.87 315400 6.10%
EDGE NASDAQ 0.88 0.91 0.83 0.85 102033 -5.56%
TRVN NASDAQ 0.89 0.91 0.83 0.85 5204900 -3.41%
BLNKW NASDAQ 0.85 0.85 0.70 0.84 4200 0.00%
AKG AMEX 0.84 0.87 0.84 0.84 182600 2.44%
CGIX NASDAQ 0.84 0.89 0.80 0.83 199200 -1.19%
ALO AMEX 0.85 0.90 0.81 0.83 463800 2.47%
GPL AMEX 0.88 0.88 0.83 0.83 502900 -2.35%
LITB NYSE 0.83 0.83 0.78 0.82 8000 2.50%
OBE NYSE 0.85 0.85 0.78 0.82 1500700 -1.20%
NGD AMEX 0.83 0.87 0.81 0.82 6762700 2.50%
RWLK NASDAQ 0.82 0.82 0.81 0.81 96600 -1.22%
MTL.P NYSE 0.78 0.80 0.78 0.80 5500 8.11%
FPAY NASDAQ 0.74 0.84 0.72 0.80 490564 1.27%