Dollar Stocks

This is a list of dollar stocks which includes stocks that are currently trading around $1, anywhere from $0.8 to $1.3. This list only includes stocks from NYSE, NASDAQ and AMEX. If you only want to see stocks under $1, then check out our stocks under 1 list.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
AEY NASDAQ 1.30 1.30 1.29 1.30 6700 0.78%
APDN NASDAQ 1.32 1.32 1.28 1.30 28300 -0.76%
FLKS NASDAQ 1.32 1.45 1.20 1.30 1450800 -3.70%
OASM NASDAQ 1.35 1.35 1.29 1.30 2900 -4.41%
WSCWW NASDAQ 1.29 1.30 1.28 1.30 37600 0.78%
DSS AMEX 1.36 1.37 1.30 1.30 21900 -2.99%
HLTH AMEX 1.30 1.30 1.25 1.30 203300 0.00%
PZG AMEX 1.34 1.35 1.25 1.30 88200 -5.11%
KGJI NASDAQ 1.30 1.32 1.29 1.29 15700 -1.53%
SUMR NASDAQ 1.28 1.30 1.26 1.29 41100 0.78%
ASM AMEX 1.32 1.32 1.27 1.29 75900 -3.01%
MDGS NASDAQ 1.27 1.31 1.23 1.28 16200 0.79%
PACQW NASDAQ 1.28 1.28 1.28 1.28 175000 0.00%
SSY AMEX 1.31 1.31 1.28 1.28 4000 -4.48%
HJLIW NASDAQ 1.47 1.47 1.20 1.27 153200 12.39%
PSTI NASDAQ 1.26 1.28 1.23 1.27 524600 0.79%
QUIK NASDAQ 1.14 1.31 1.11 1.27 998000 10.43%
RAVE NASDAQ 1.19 1.33 1.19 1.27 84700 4.96%
NURO NASDAQ 1.24 1.26 1.23 1.26 15900 0.80%
APHB AMEX 1.18 1.26 1.18 1.26 105600 4.13%
CANF AMEX 1.30 1.34 1.18 1.26 949100 -3.82%
BIOL NASDAQ 1.24 1.26 1.23 1.25 28600 -0.79%
CYTR NASDAQ 1.29 1.34 1.25 1.25 440300 -4.58%
NESRW NASDAQ 1.30 1.30 1.20 1.25 17300 4.17%
SGLB NASDAQ 1.29 1.30 1.25 1.25 54600 -1.57%
ENG NASDAQ 1.30 1.30 1.24 1.24 16300 -2.36%
GNMX NASDAQ 1.24 1.29 1.21 1.24 82600 -2.36%
MVIS NASDAQ 1.24 1.26 1.20 1.24 861500 1.64%
VST.A NYSE 1.23 1.23 1.23 1.23 2000 0.00%
BLIN NASDAQ 1.20 1.24 1.16 1.23 62300 3.36%
QTRH NASDAQ 1.22 1.23 1.20 1.23 151700 1.65%
RMGN NASDAQ 1.23 1.23 1.22 1.23 48000 0.00%
PERI NASDAQ 1.25 1.25 1.22 1.22 88900 -2.40%
SGOC NASDAQ 1.21 1.25 1.21 1.22 4500 -3.17%
SGRP NASDAQ 1.26 1.29 1.22 1.22 12100 -3.17%
GPL AMEX 1.21 1.23 1.11 1.22 1774600 0.83%
GSV AMEX 1.19 1.22 1.15 1.22 3059700 0.83%
IBIO AMEX 1.17 1.22 1.10 1.22 176200 4.27%
ADOM NASDAQ 1.21 1.25 1.15 1.21 529200 0.83%
CBAK NASDAQ 1.25 1.25 1.21 1.21 9100 -3.20%
MARA NASDAQ 1.23 1.25 1.18 1.21 415500 0.00%
PXS NASDAQ 1.25 1.29 1.15 1.21 244300 -4.72%
ENSV AMEX 1.35 1.35 1.20 1.21 315000 -12.32%
MOS.W NYSE 1.20 1.20 1.20 1.20 50000 0.00%
RWG.W NYSE 1.20 1.20 1.20 1.20 46900 0.00%
SAUC NASDAQ 1.23 1.23 1.20 1.20 24700 -0.83%
ROX AMEX 1.26 1.26 1.18 1.20 950200 -5.51%
UUU AMEX 1.15 1.25 1.15 1.20 26400 4.35%
VICL NASDAQ 1.20 1.23 1.17 1.19 222600 -1.65%
TGB AMEX 1.17 1.20 1.13 1.19 1828500 0.00%
CCIH NASDAQ 1.20 1.21 1.15 1.18 111600 -1.67%
EVLV NASDAQ 1.17 1.20 1.17 1.18 261800 0.00%
OTIV NASDAQ 1.15 1.18 1.15 1.18 53600 3.51%
NSPR AMEX 1.16 1.19 1.16 1.18 115600 0.85%
CGA NYSE 1.22 1.22 1.16 1.17 153900 -3.31%
AMRH NASDAQ 1.15 1.22 1.13 1.17 202000 3.54%
IPWR NASDAQ 1.15 1.19 1.15 1.17 36600 0.86%
LBIX NASDAQ 1.21 1.22 1.15 1.17 14600 -1.68%
SNMX NASDAQ 1.17 1.20 1.17 1.17 55000 -0.85%
EGO NYSE 1.15 1.17 1.14 1.16 8917100 -0.85%
DELT NASDAQ 1.22 1.25 1.14 1.16 112800 -4.92%
IZEA NASDAQ 1.19 1.19 1.10 1.16 110400 -0.85%
AKG AMEX 1.13 1.16 1.08 1.16 2128500 2.65%
FG.W NYSE 1.14 1.15 1.11 1.15 9000 0.00%
EARS NASDAQ 1.18 1.18 1.12 1.15 101300 0.00%
USEG NASDAQ 1.20 1.20 1.15 1.15 33700 -2.54%
EMX AMEX 1.18 1.19 1.08 1.15 252200 -4.17%
AETI NASDAQ 1.15 1.19 1.13 1.13 112200 -5.83%
HCA.W AMEX 1.18 1.18 1.05 1.13 11600 1.80%
AIPT NASDAQ 1.11 1.18 1.11 1.12 176100 -1.75%
CCCR NASDAQ 1.13 1.15 1.11 1.12 16400 0.00%
CTHR NASDAQ 1.06 1.12 1.06 1.12 35400 3.70%
SCACW NASDAQ 1.10 1.12 1.10 1.12 12100 0.00%
ONP AMEX 1.11 1.13 1.10 1.12 15300 -0.88%
AMDA NASDAQ 1.08 1.11 1.08 1.11 91300 1.83%
NAO NYSE 1.11 1.12 1.10 1.10 67600 -0.90%
OBE NYSE 1.13 1.14 1.10 1.10 1197600 -2.65%
FTEK NASDAQ 1.15 1.16 1.10 1.10 46500 -4.35%
GENE NASDAQ 1.10 1.11 1.10 1.10 39300 -0.90%
OPTT NASDAQ 1.10 1.10 1.09 1.09 193700 0.00%
RGSE NASDAQ 1.11 1.12 1.09 1.09 116100 -2.68%
SPEX NASDAQ 1.11 1.38 1.09 1.09 1064100 -1.80%
INOD NASDAQ 1.11 1.18 1.08 1.08 38300 -2.70%
NCTY NASDAQ 1.07 1.12 1.07 1.08 33900 -0.92%
CGIX NASDAQ 1.06 1.08 1.03 1.07 39400 0.00%
DSKEW NASDAQ 1.02 1.07 0.98 1.07 23400 4.90%
OESX NASDAQ 1.05 1.09 1.02 1.07 190200 2.88%
SUNW NASDAQ 1.15 1.15 1.07 1.07 87000 -6.14%
TOPS NASDAQ 1.15 1.15 1.07 1.07 1040100 -3.60%
AUG AMEX 1.12 1.12 1.07 1.07 79600 -4.46%
MYSZ NASDAQ 1.08 1.08 1.04 1.06 258900 -1.85%
LKM NYSE 1.08 1.12 1.05 1.05 365500 -2.78%
SKYS NASDAQ 1.08 1.10 1.04 1.05 5700 -3.67%
TTNP NASDAQ 1.05 1.08 1.01 1.05 70000 -0.94%
LTBR NASDAQ 1.04 1.05 1.01 1.04 323200 0.97%
VTNR NASDAQ 1.07 1.08 1.02 1.04 71200 -2.80%
BDR AMEX 1.05 1.06 1.00 1.04 76300 -1.89%
EDGE NASDAQ 0.95 1.03 0.93 1.03 1219900 8.42%
RWLK NASDAQ 1.05 1.10 1.00 1.03 342900 -4.63%
TNK NYSE 1.07 1.08 1.01 1.01 2595300 -5.61%
BLRX NASDAQ 1.02 1.03 0.94 1.01 583000 1.00%
LIFE NASDAQ 1.00 1.07 0.98 1.01 1505000 5.21%
NAUH NASDAQ 1.02 1.02 1.00 1.01 2400 -0.98%
TISA NASDAQ 1.07 1.07 1.00 1.01 28000 -4.72%
VRML NASDAQ 0.99 1.01 0.95 1.01 53100 2.02%
PLM AMEX 1.05 1.05 0.98 1.01 699100 2.02%
BAC.B NYSE 1.05 1.05 0.95 1.00 1379400 -10.71%
BXE NYSE 1.04 1.04 1.00 1.00 218000 -1.96%
MTL.P NYSE 1.00 1.01 1.00 1.00 861100 -0.99%
ROSEW NASDAQ 1.02 1.17 1.00 1.00 36000 -2.91%
SCON NASDAQ 1.00 1.04 0.98 1.00 73800 -0.99%
STNLW NASDAQ 1.00 1.00 1.00 1.00 100 0.00%
GNCA NASDAQ 0.94 0.98 0.93 0.98 437200 3.16%
PAVM NASDAQ 0.98 1.00 0.96 0.97 793200 0.00%
PTN AMEX 1.02 1.04 0.97 0.97 1576200 -3.96%
UQM AMEX 0.98 1.00 0.96 0.96 44400 -4.00%
CLRB NASDAQ 0.90 0.95 0.90 0.95 123500 2.15%
OVAS NASDAQ 0.93 0.95 0.91 0.95 220500 0.00%
TWMC NASDAQ 0.95 1.01 0.93 0.93 21400 -2.11%
WRN AMEX 0.99 0.99 0.91 0.92 95500 -6.12%
CBK NYSE 0.88 0.95 0.87 0.91 260300 3.41%
ONS NASDAQ 0.85 0.92 0.83 0.90 161100 5.88%
CVRS AMEX 0.74 0.89 0.70 0.89 1910300 18.67%
DFBG NASDAQ 0.90 0.95 0.88 0.88 12000 -1.12%
IDXG NASDAQ 0.88 0.90 0.87 0.88 131900 0.00%
MBVX NASDAQ 0.89 0.89 0.81 0.87 78900 -2.25%
ANW NYSE 0.95 0.96 0.84 0.86 2211300 -8.51%
NM NYSE 0.87 0.88 0.82 0.86 668000 -2.27%
ALIM NASDAQ 0.84 0.87 0.82 0.86 154400 2.38%
DMPI NASDAQ 0.85 0.86 0.83 0.85 165000 -1.16%
LCAHW NASDAQ 0.81 0.84 0.81 0.84 13100 -1.18%
SHIP NASDAQ 0.87 0.87 0.84 0.84 56200 0.00%
VVUS NASDAQ 0.83 0.84 0.79 0.84 479900 2.44%
ICON NASDAQ 0.79 0.85 0.75 0.83 3657100 3.75%
TROV NASDAQ 0.85 0.90 0.80 0.81 2838400 -3.57%
DGSE AMEX 0.70 0.81 0.70 0.81 85700 15.71%
MLSS AMEX 0.74 0.81 0.74 0.81 11300 9.46%
KTOVW NASDAQ 1.00 1.00 0.80 0.80 29600 -20.00%
REFR NASDAQ 0.87 0.99 0.80 0.80 37700 -8.05%
UUU.W AMEX 0.80 0.80 0.80 0.80 6600 -9.09%