Dollar Stocks

This is a list of dollar stocks which includes stocks that are currently trading around $1, anywhere from $0.8 to $1.3. This list only includes stocks from NYSE, NASDAQ and AMEX. If you only want to see stocks under $1, then check out our stocks under 1 list.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
BLNKW NASDAQ 1.40 1.42 1.30 1.30 27700 2.36%
CUI NASDAQ 1.33 1.35 1.28 1.30 37200 -2.26%
TIS AMEX 1.30 1.30 1.25 1.30 40993 1.56%
HK NYSE 1.32 1.33 1.27 1.29 3324600 -3.73%
CLDC NASDAQ 1.27 1.33 1.25 1.29 38700 0.00%
JRJC NASDAQ 1.42 1.42 1.26 1.29 265300 -9.79%
LMFA NASDAQ 1.38 1.39 1.27 1.29 144800 -5.15%
SOLOW NASDAQ 1.40 1.40 1.21 1.29 40679 -4.44%
DSS AMEX 1.32 1.34 1.25 1.29 114500 -3.01%
INUV AMEX 1.29 1.29 1.26 1.29 72100 3.20%
CNAT NASDAQ 1.35 1.39 1.21 1.28 6062900 -56.01%
CTXR NASDAQ 1.42 1.45 1.28 1.28 141000 -9.86%
VTGN NASDAQ 1.29 1.32 1.26 1.28 263200 0.79%
AUG AMEX 1.29 1.30 1.25 1.28 200000 0.00%
MYO AMEX 1.24 1.28 1.24 1.27 67100 0.79%
MICT NASDAQ 1.26 1.28 1.25 1.26 77900 0.00%
NK NASDAQ 1.37 1.38 1.25 1.26 296600 -5.97%
CELGZ NASDAQ 1.25 1.25 1.21 1.25 44400 -0.79%
IDSA NASDAQ 1.23 1.27 1.10 1.25 34300 3.31%
SNSS NASDAQ 0.96 1.27 0.93 1.25 3855990 30.21%
BRS NYSE 1.26 1.38 1.23 1.24 1389600 -5.34%
BKYI NASDAQ 1.20 1.26 1.20 1.24 20800 5.08%
HTBX NASDAQ 1.30 1.31 1.23 1.24 209900 -3.88%
OHAI NASDAQ 1.25 1.30 1.13 1.24 96900 -4.62%
YTEN NASDAQ 1.17 1.33 1.17 1.24 98800 4.20%
CANF AMEX 1.35 1.35 1.20 1.24 249300 -8.15%
RHE AMEX 1.15 1.28 1.15 1.24 244300 6.90%
SNES NASDAQ 1.25 1.27 1.21 1.23 310693 3.36%
TTPH NASDAQ 1.30 1.30 1.22 1.23 648500 -5.38%
VICL NASDAQ 1.22 1.25 1.21 1.23 216800 1.65%
EFOI NASDAQ 1.18 1.22 1.16 1.22 21200 5.17%
TOO NYSE 1.22 1.25 1.20 1.21 177100 -1.63%
DCIX NASDAQ 1.26 1.28 1.10 1.21 3347200 2.54%
NVLN NASDAQ 1.22 1.25 1.20 1.21 30300 -2.42%
PTIE NASDAQ 1.22 1.26 1.19 1.21 144400 -0.82%
FWP NASDAQ 1.23 1.26 1.20 1.20 4200 -4.00%
GEMP NASDAQ 1.27 1.28 1.20 1.20 36400 -4.00%
GTXI NASDAQ 1.23 1.25 1.19 1.20 273800 -4.76%
TWNKW NASDAQ 1.13 1.22 1.13 1.20 97900 4.35%
EMX AMEX 1.20 1.21 1.18 1.20 44100 0.00%
SFUN NYSE 1.30 1.30 1.18 1.19 1539472 -8.46%
CCIH NASDAQ 1.20 1.21 1.18 1.19 41200 0.00%
SQNS NYSE 1.18 1.20 1.15 1.18 260673 0.00%
CODX NASDAQ 1.18 1.25 1.15 1.17 467500 -3.31%
SLS NASDAQ 1.26 1.29 1.13 1.16 1025623 -11.45%
TLGT NASDAQ 1.26 1.26 1.15 1.16 648002 -7.94%
ENT NASDAQ 1.08 1.17 1.07 1.15 5479000 8.49%
SBOT NASDAQ 1.14 1.21 1.14 1.15 358100 -0.86%
SQBG NASDAQ 1.19 1.22 1.13 1.15 127494 -3.36%
STRM NASDAQ 1.07 1.15 1.06 1.15 4320 8.49%
GROW NASDAQ 1.13 1.16 1.03 1.14 143100 -0.87%
PGLC NASDAQ 1.13 1.15 1.07 1.14 136300 1.79%
CTHR NASDAQ 1.08 1.13 1.08 1.13 17100 5.61%
EVOL NASDAQ 1.17 1.18 1.11 1.13 100300 -4.24%
KTOV NASDAQ 1.16 1.16 1.09 1.13 258900 -2.59%
QTRH NASDAQ 1.16 1.16 1.12 1.13 56200 -2.59%
MTNB AMEX 1.21 1.22 1.10 1.13 1580100 -7.38%
XRF NYSE 1.05 1.12 1.04 1.12 36600 3.70%
ARPO NASDAQ 1.08 1.12 1.04 1.12 850900 3.70%
SGOC NASDAQ 1.18 1.19 1.12 1.12 5673 -4.27%
IFMK NASDAQ 1.16 1.16 1.02 1.11 45400 -5.13%
INPX NASDAQ 1.15 1.16 1.08 1.11 587800 -5.93%
SYPR NASDAQ 1.14 1.14 1.10 1.11 5379 0.91%
KOPN NASDAQ 1.18 1.18 1.05 1.10 1232400 -5.98%
TYHT NASDAQ 1.21 1.21 1.07 1.10 733200 -4.35%
BDR AMEX 1.18 1.18 1.08 1.10 23000 -5.17%
GPL AMEX 1.08 1.13 1.06 1.09 831100 0.93%
AKER NASDAQ 1.09 1.14 1.05 1.08 407400 -2.70%
ONVO NASDAQ 1.10 1.14 1.07 1.08 1160600 -2.70%
PXS NASDAQ 1.06 1.12 1.06 1.08 124900 -1.82%
SPHS NASDAQ 1.13 1.15 1.02 1.08 241488 -3.57%
ASNA NASDAQ 1.05 1.11 1.02 1.07 5715800 1.90%
HGSH NASDAQ 1.05 1.08 1.05 1.07 19600 -0.93%
NDRAW NASDAQ 1.12 1.17 1.05 1.07 8300 -4.46%
NURO NASDAQ 1.09 1.09 1.06 1.07 76700 -1.83%
BGI AMEX 1.06 1.07 1.06 1.07 6200 -2.73%
BKEP NASDAQ 1.10 1.10 1.03 1.06 705200 0.00%
GURE NASDAQ 1.06 1.08 1.05 1.06 24700 -1.85%
GSV AMEX 1.05 1.07 1.04 1.06 137900 1.92%
ACST NASDAQ 1.05 1.07 1.03 1.05 368500 -1.87%
FVE NASDAQ 1.00 1.05 1.00 1.05 13400 5.00%
JAKK NASDAQ 1.11 1.11 1.04 1.05 54400 -6.25%
PEIX NASDAQ 1.10 1.12 1.02 1.05 792300 -6.25%
TAT AMEX 1.04 1.05 1.01 1.05 25714 0.96%
SDR NYSE 1.04 1.04 1.02 1.04 74176 0.00%
ALIM NASDAQ 1.04 1.07 1.04 1.04 95800 -1.89%
BIOC NASDAQ 1.05 1.06 0.99 1.04 1829000 -0.95%
RGLS NASDAQ 1.10 1.10 1.01 1.04 136200 -6.31%
SMRT NASDAQ 1.05 1.08 1.03 1.04 284536 -0.95%
ATAI NASDAQ 1.03 1.03 1.00 1.03 29000 0.00%
CBAT NASDAQ 1.03 1.05 1.02 1.03 63500 -2.83%
CNTF NASDAQ 1.08 1.08 1.01 1.03 7400 -6.36%
DRAD NASDAQ 1.04 1.05 1.01 1.03 77000 -1.90%
IMI NASDAQ 1.04 1.05 1.00 1.03 490200 -0.96%
NMRD NASDAQ 1.04 1.04 1.00 1.03 47000 0.98%
PAVM NASDAQ 1.03 1.05 1.03 1.03 107300 -1.90%
PHIIK NASDAQ 1.02 1.11 1.02 1.03 304300 -7.21%
PRTS NASDAQ 1.02 1.04 1.01 1.03 56600 0.98%
DYSL NASDAQ 1.04 1.05 1.01 1.02 17100 2.00%
TAOP NASDAQ 1.01 1.02 0.99 1.01 47669 -0.98%
SDT NYSE 1.00 1.02 1.00 1.00 45643 -0.99%
SSI NYSE 1.05 1.05 0.98 1.00 116572 -0.99%
AEMD NASDAQ 1.02 1.02 0.97 1.00 11400 1.01%
ARCW NASDAQ 0.98 1.00 0.98 1.00 300 4.17%
TGC AMEX 0.99 1.00 0.98 1.00 5386 1.01%
APOP NASDAQ 1.07 1.08 0.98 0.99 373300 -7.48%
KONA NASDAQ 1.04 1.05 0.96 0.99 61900 -4.81%
RCON NASDAQ 1.01 1.01 0.96 0.99 35400 -2.94%
SNGX NASDAQ 1.01 1.01 0.94 0.99 40672 2.06%
USWSW NASDAQ 1.05 1.06 0.99 0.99 1500 -7.48%
CREG NASDAQ 0.97 0.99 0.96 0.98 241900 1.03%
MVIS NASDAQ 0.99 1.00 0.94 0.98 282800 -1.01%
SNOA NASDAQ 0.98 1.00 0.98 0.98 44068 0.00%
PSTI NASDAQ 0.95 0.98 0.95 0.97 122400 -3.00%
RTTR NASDAQ 1.03 1.06 0.96 0.97 433700 -6.73%
PTN AMEX 1.00 1.01 0.97 0.97 768800 -3.00%
TNK NYSE 0.98 1.00 0.95 0.96 1438987 -4.00%
CTIC NASDAQ 0.98 1.00 0.95 0.96 193500 -3.03%
NXTD NASDAQ 0.98 1.00 0.95 0.96 72600 -1.03%
YOGA NASDAQ 1.02 1.05 0.95 0.96 66000 -6.80%
APRN NYSE 1.01 1.02 0.94 0.95 2912700 -6.86%
OMA.W NYSE 0.95 0.95 0.94 0.95 18000 -4.04%
CPST NASDAQ 0.95 0.98 0.93 0.95 229100 -1.04%
CYCC NASDAQ 0.99 1.00 0.93 0.95 721800 -1.04%
OXBR NASDAQ 0.98 0.98 0.94 0.95 27500 2.15%
VIVE NASDAQ 1.00 1.02 0.92 0.95 129600 -4.04%
ITP AMEX 0.94 0.96 0.94 0.95 13800 1.06%
CLIR NASDAQ 0.94 0.94 0.92 0.94 40700 2.17%
SDLP NYSE 0.93 0.96 0.91 0.93 164738 -1.06%
DXYN NASDAQ 0.99 0.99 0.93 0.93 25600 -6.06%
NH NASDAQ 0.98 1.01 0.93 0.93 275100 -7.92%
SINO NASDAQ 0.93 0.94 0.90 0.93 43210 1.09%
APVO NASDAQ 0.85 0.95 0.82 0.91 2163200 8.33%
HEBT NASDAQ 0.88 0.94 0.88 0.91 7300 -7.14%
AMTX NASDAQ 0.85 0.90 0.81 0.90 44500 3.45%
MPVD NASDAQ 0.92 0.94 0.90 0.90 49900 -2.17%
OESX NASDAQ 0.97 0.98 0.88 0.90 147400 -6.25%
IBIO AMEX 0.88 0.92 0.83 0.90 86100 -1.10%
NRC.W AMEX 0.91 0.91 0.84 0.90 53900 0.00%
SPEX NASDAQ 0.89 0.90 0.85 0.89 22567 3.49%
SREV NASDAQ 0.92 0.92 0.88 0.89 455328 -3.26%
EMAN AMEX 0.90 0.92 0.86 0.89 85100 1.14%
PZG AMEX 0.88 0.91 0.88 0.89 17400 2.30%
DAC NYSE 0.89 0.92 0.87 0.88 42800 -2.22%
ATISW NASDAQ 0.89 0.89 0.88 0.88 300 0.00%
AVGR NASDAQ 0.92 0.93 0.85 0.88 3481800 -5.38%
OMED NASDAQ 0.90 0.92 0.85 0.88 132800 -2.22%
SAUC NASDAQ 0.94 0.94 0.88 0.88 27900 -2.22%
SESN NASDAQ 0.91 0.91 0.86 0.88 1157244 -3.30%
NMM NYSE 0.90 0.90 0.85 0.86 613100 -3.37%
KGJI NASDAQ 0.86 0.86 0.82 0.86 30500 0.00%
MCEP NASDAQ 0.90 0.90 0.86 0.86 37200 -4.44%
OPGN NASDAQ 0.98 0.98 0.86 0.86 134400 -12.24%
USAU NASDAQ 0.85 0.89 0.85 0.86 37000 -2.27%
NGD AMEX 0.87 0.88 0.85 0.86 1868700 0.00%
EYES NASDAQ 0.83 0.86 0.81 0.85 550200 2.41%
FPAY NASDAQ 0.85 0.88 0.82 0.85 126870 1.19%
FTACW NASDAQ 0.89 0.89 0.80 0.85 6900 0.00%
IDXG NASDAQ 0.88 0.88 0.81 0.85 495900 -3.41%
MOXC NASDAQ 0.88 0.88 0.82 0.85 43700 0.00%
TOPS NASDAQ 0.92 0.94 0.84 0.85 2239047 -7.61%
BORN NYSE 0.87 0.88 0.81 0.84 17300 -3.45%
FTFT NASDAQ 0.86 0.86 0.82 0.84 43100 -2.33%
GENE NASDAQ 0.89 0.89 0.83 0.84 69000 -6.67%
TISA NASDAQ 0.84 0.84 0.84 0.84 21628 0.00%
AETI NASDAQ 0.78 0.85 0.78 0.83 90700 2.47%
MYSZ NASDAQ 0.88 0.88 0.80 0.83 163475 -3.49%
DRIO NASDAQ 0.69 0.87 0.66 0.82 487000 26.15%
RVP AMEX 0.81 0.84 0.81 0.82 41833 -1.20%
AIPT NASDAQ 0.83 0.85 0.79 0.81 217600 -3.57%
PETZ NASDAQ 0.80 0.87 0.80 0.81 85800 -3.57%
CHKE NASDAQ 0.76 0.81 0.76 0.80 16700 1.27%
USEG NASDAQ 0.80 0.86 0.79 0.80 19800 -4.76%