Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 1.29 1.32 1.28 1.29 34389000 -1.53%
XOG analysis 2.29 2.33 2.10 2.11 21000700 -9.05%
SWN analysis 2.14 2.17 2.00 2.01 20025000 -6.51%
CPE analysis 4.08 4.11 3.82 3.82 15991400 -6.60%
ECA analysis 4.25 4.28 4.06 4.06 15615400 -3.79%
RIG analysis 4.70 4.75 4.50 4.54 14477600 -2.78%
PLUG analysis 2.96 3.05 2.94 3.04 12724800 3.40%
NBR analysis 1.74 1.78 1.63 1.65 12171100 -4.62%
AR analysis 2.79 2.89 2.52 2.55 11299900 -8.93%
RRC analysis 3.78 3.90 3.64 3.68 8720900 -3.16%
DNR analysis 1.03 1.05 1.00 1.01 7732400 -1.94%
OAS analysis 3.05 3.10 2.88 2.90 7663800 -4.61%
CDEV analysis 3.45 3.47 3.15 3.19 7188900 -7.27%
SRCI analysis 3.63 3.73 3.39 3.45 6363200 -6.50%
GPOR analysis 2.79 2.84 2.60 2.62 5738000 -6.76%
QEP analysis 2.96 2.97 2.70 2.71 5594500 -8.45%
NOG analysis 1.83 1.85 1.79 1.81 4677000 -2.16%
LPI analysis 2.41 2.42 2.26 2.27 4223400 -4.62%
CEI analysis 0.13 0.13 0.12 0.12 3415975 0.00%
BTE analysis 1.23 1.24 1.18 1.19 3063300 -1.65%
RES analysis 4.57 4.81 4.54 4.61 2906800 1.32%
NE analysis 1.29 1.33 1.25 1.30 2865700 0.00%
FRAC analysis 4.72 4.93 4.70 4.83 2527200 1.68%
GTE analysis 1.03 1.06 1.01 1.03 2312500 -0.96%
CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38%
BE analysis 2.87 2.95 2.80 2.90 2033700 1.05%
EPSN analysis 3.46 3.51 3.41 3.51 2004100 0.86%
CPG analysis 3.87 3.90 3.77 3.78 1940700 -2.33%
WTI analysis 4.16 4.20 4.08 4.11 1612800 -0.96%
HPR analysis 1.12 1.14 1.01 1.02 1256600 -8.11%
REI analysis 1.90 1.91 1.64 1.64 1085700 -12.30%
AXAS analysis 0.35 0.35 0.33 0.34 1080007 -2.86%
LLEX analysis 0.23 0.24 0.20 0.21 1055300 -12.50%
ZN analysis 0.23 0.23 0.22 0.22 876100 0.00%
IPWR analysis 2.44 3.18 2.43 2.98 775393 28.45%
CHAP analysis 0.76 0.84 0.70 0.81 751700 8.00%
MCF analysis 2.23 2.49 2.20 2.49 622700 14.75%
PDS analysis 1.06 1.10 1.05 1.06 616200 0.95%
UNT analysis 2.60 2.65 2.54 2.56 495500 -1.16%
FI analysis 4.78 4.88 4.71 4.79 495000 0.42%
PACD analysis 3.01 3.10 2.80 2.83 461400 -6.29%
SDRL analysis 1.86 1.93 1.84 1.87 457600 1.08%
EGY analysis 2.08 2.11 2.04 2.09 436600 5.03%
FET analysis 1.32 1.38 1.27 1.28 425100 -5.19%
ROAN analysis 1.49 1.51 1.49 1.51 412700 0.67%
AT analysis 2.33 2.38 2.31 2.34 401100 0.00%
TUSK analysis 2.03 2.08 1.93 1.93 380100 -4.93%
TTI analysis 1.62 1.66 1.56 1.61 353100 0.00%
FTSI analysis 1.57 1.62 1.49 1.51 333400 -4.43%
BAS analysis 0.82 0.84 0.73 0.76 329200 -6.17%
ROYT analysis 1.40 1.50 1.39 1.44 324800 4.35%
WPRT analysis 2.50 2.64 2.49 2.62 314100 4.38%
ICD analysis 0.82 0.89 0.81 0.82 313765 0.00%
MR analysis 3.80 3.81 3.55 3.62 285500 -4.23%
PBT analysis 4.02 4.29 4.01 4.15 268900 2.72%
AREX analysis 0.12 0.13 0.12 0.12 230200 0.00%
TRCH analysis 0.84 0.87 0.76 0.78 227900 -7.14%
MMLP analysis 3.85 4.02 3.85 3.96 222200 2.86%
SJT analysis 2.67 2.74 2.64 2.65 209700 0.38%
SD analysis 4.43 4.54 4.25 4.27 196200 -4.04%
SDR analysis 0.48 0.48 0.42 0.45 149400 -4.26%
YUMA analysis 3.73 3.76 3.45 3.59 137900 -1.10%
CLMT analysis 3.40 3.45 3.35 3.35 116600 -2.33%
HUSA analysis 0.18 0.18 0.17 0.17 115088 -5.56%
OBE analysis 0.70 0.75 0.69 0.70 114300 1.45%
TGA analysis 1.27 1.29 1.24 1.25 110800 -1.57%
BRN analysis 0.42 0.46 0.42 0.44 99400 7.32%
ESTE analysis 3.48 3.48 3.26 3.31 97700 -4.89%
ENSV analysis 0.17 0.18 0.17 0.17 95700 0.00%
KEG analysis 1.41 1.45 1.26 1.29 91903 -9.15%
PVL analysis 2.31 2.34 2.27 2.29 82600 -0.87%
TAT analysis 0.48 0.49 0.43 0.43 74500 -10.42%
FELP analysis 0.20 0.21 0.20 0.20 73400 -4.76%
BKEP analysis 1.13 1.15 1.12 1.14 59800 0.00%
ROSE analysis 1.47 1.50 1.40 1.43 57300 -3.38%
SDPI analysis 0.95 0.95 0.92 0.93 55600 0.00%
CCLP analysis 2.92 2.92 2.82 2.89 55300 -1.03%
PFIE analysis 1.93 1.98 1.93 1.94 55200 1.04%
SDT analysis 0.50 0.50 0.48 0.49 54300 0.00%
HNRG analysis 3.28 3.34 3.26 3.34 52800 1.21%
USWS analysis 1.98 2.03 1.96 1.96 52400 -2.00%