Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Dec 06, 2019 Symbol Open High Low Close Volume Percent CHK analysis 0.73 0.77 0.72 0.76 65970800 5.56% PLUG analysis 3.08 3.21 3.00 3.15 32951800 1.94% ECA analysis 3.93 4.07 3.86 4.05 27540400 3.05% SWN analysis 1.93 2.11 1.93 2.05 27032600 4.59% CPE analysis 3.85 4.14 3.85 4.11 13624500 7.87% DNR analysis 1.00 1.06 1.00 1.03 13028200 1.98% OAS analysis 2.51 2.70 2.47 2.64 12942900 6.88% NBR analysis 2.10 2.38 2.10 2.36 11708100 12.92% RRC analysis 3.52 3.91 3.49 3.85 11270500 6.65% CDEV analysis 3.31 3.71 3.29 3.61 10356600 5.87% NOG analysis 1.80 1.87 1.78 1.83 7826500 1.67% AR analysis 2.10 2.22 2.06 2.19 7554400 4.29% QEP analysis 3.42 3.54 3.39 3.49 7397200 4.18% NE analysis 1.04 1.11 1.04 1.10 6537500 1.85% LPI analysis 2.25 2.40 2.25 2.37 6302700 3.95% GPOR analysis 2.46 2.72 2.46 2.67 4800300 7.66% SRCI analysis 3.54 3.66 3.51 3.64 2909100 3.70% WTI analysis 4.31 4.50 4.31 4.43 2600300 3.02% XOG analysis 1.57 1.76 1.55 1.75 2595900 10.06% CPG analysis 3.46 3.65 3.46 3.62 2298900 3.72% BTE analysis 1.09 1.15 1.08 1.13 2098000 2.73% RES analysis 3.94 4.20 3.92 4.14 1971000 5.34% ZN analysis 0.15 0.16 0.14 0.15 1924900 -6.25% PDS analysis 1.12 1.26 1.11 1.26 1678800 12.50% FET analysis 1.22 1.39 1.20 1.38 1389700 16.95% HPR analysis 1.18 1.22 1.16 1.20 1243000 5.26% AXAS analysis 0.26 0.27 0.25 0.25 1083700 0.00% SAEX analysis 3.00 3.95 3.00 3.75 993600 25.00% REI analysis 1.91 2.05 1.90 2.03 968600 6.84% UNT analysis 0.89 1.00 0.83 0.98 935800 13.95% TTI analysis 1.24 1.32 1.24 1.27 873900 -1.55% GTE analysis 0.99 1.02 0.98 0.99 854800 1.02% ROYT analysis 0.22 0.24 0.21 0.24 740000 9.09% MCEP analysis 0.22 0.27 0.22 0.26 722300 13.04% SDRL analysis 1.08 1.18 1.08 1.18 632200 7.27% CEI analysis 0.69 0.74 0.64 0.67 554500 -2.90% WPRT analysis 2.29 2.31 2.23 2.25 530300 -1.75% ICD analysis 0.68 0.80 0.66 0.76 443500 11.76% BRN analysis 0.52 0.66 0.48 0.55 429200 14.58% OBE analysis 0.54 0.68 0.51 0.68 380000 21.43% ECT analysis 0.55 0.65 0.55 0.59 376900 11.32% MCF analysis 3.14 3.21 3.12 3.12 334300 0.65% CLMT analysis 3.11 3.20 3.06 3.18 264500 2.58% AT analysis 2.36 2.44 2.36 2.43 261900 2.97% PER analysis 0.85 0.90 0.85 0.89 259700 4.71% HUSA analysis 0.16 0.16 0.15 0.15 255900 -6.25% FTSI analysis 1.05 1.10 1.03 1.07 251600 2.88% LLEX analysis 0.18 0.18 0.16 0.16 248500 0.00% MMLP analysis 4.01 4.12 4.00 4.04 218000 -0.49% EGY analysis 2.05 2.09 2.01 2.02 199500 -0.98% PBT analysis 3.53 3.60 3.51 3.54 196800 0.28% SD analysis 3.49 3.72 3.48 3.70 192500 7.25% PACD analysis 3.12 3.22 3.08 3.16 183200 2.93% TUSK analysis 1.62 1.69 1.61 1.66 176200 1.84% TGA analysis 1.16 1.20 1.15 1.19 155600 4.39% CHAP analysis 0.85 0.94 0.84 0.91 155500 7.06% LONE analysis 2.00 2.06 1.98 1.98 143900 -0.50% ENSV analysis 0.25 0.25 0.21 0.21 129300 0.00% TRCH analysis 0.68 0.72 0.68 0.70 127700 2.94% CHKR analysis 0.52 0.52 0.50 0.52 106600 4.00% SJT analysis 2.20 2.32 2.20 2.26 100900 1.35% SNMP analysis 0.24 0.26 0.24 0.25 97400 4.17% CCLP analysis 2.25 2.30 2.24 2.28 97300 1.79% PVL analysis 1.58 1.70 1.58 1.69 96800 7.64% METC analysis 3.45 3.73 3.45 3.61 87200 6.80% TAT analysis 0.44 0.51 0.44 0.48 86400 6.67% PFIE analysis 1.42 1.44 1.38 1.39 85200 -2.11% BKEP analysis 1.07 1.09 1.06 1.09 77200 1.87% ROSE analysis 1.03 1.14 1.03 1.08 76300 6.93% CPST analysis 3.79 3.90 3.61 3.65 68300 -3.95% YUMA analysis 3.04 3.06 2.95 3.06 60000 3.03% HNRG analysis 3.21 3.28 3.21 3.25 50000 4.17%