Top 50 Trending Stocks +127.65%

Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 27, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.19 0.19 0.17 0.17 74042000 -10.53%
MRO analysis 3.72 3.77 3.49 3.52 43819300 -9.28%
CPE analysis 0.69 0.69 0.58 0.58 27207400 -13.43%
RIG analysis 1.24 1.24 1.16 1.17 23163100 -12.69%
SWN analysis 1.68 1.80 1.63 1.69 20741300 1.20%
ENSV analysis 0.09 0.17 0.09 0.11 20401100 22.22%
APA analysis 5.38 5.40 4.76 4.86 18474100 -15.63%
RRC analysis 2.23 2.36 2.06 2.17 16671800 -6.06%
DNR analysis 0.25 0.27 0.23 0.23 16035600 -8.00%
CRC analysis 2.36 2.62 0.93 1.32 16015000 -46.56%
AR analysis 0.88 0.93 0.83 0.83 15461100 -8.79%
OAS analysis 0.34 0.34 0.30 0.30 13016900 -11.76%
WPX analysis 3.50 3.50 2.97 3.08 12602800 -8.06%
HUSA analysis 0.10 0.13 0.09 0.11 12591400 10.00%
PLUG analysis 3.64 3.94 3.48 3.72 10882500 -2.36%
GTE analysis 0.22 0.27 0.20 0.26 10260100 23.81%
KOS analysis 0.97 1.01 0.81 0.86 8913700 -14.85%
MTDR analysis 2.50 2.65 2.30 2.35 8372600 -13.60%
WLL analysis 0.96 0.98 0.80 0.80 7430600 -15.79%
CVE analysis 1.85 1.87 1.64 1.69 7214200 -10.58%
CDEV analysis 0.41 0.42 0.36 0.36 6883300 -14.29%
NBR analysis 0.46 0.52 0.43 0.43 6765300 -10.42%
PTEN analysis 2.41 2.53 2.21 2.30 6652900 -9.80%
QEP analysis 0.40 0.40 0.38 0.38 6118800 -5.00%
SSL analysis 1.97 2.00 1.79 1.92 4985700 -8.13%
WTI analysis 1.65 1.65 1.53 1.55 4624700 -9.36%
LPI analysis 0.39 0.40 0.37 0.37 4528600 -7.50%
SM analysis 1.35 1.36 1.19 1.19 4498700 -13.14%
BTE analysis 0.24 0.25 0.21 0.21 3679200 -12.50%
MCEP analysis 0.14 0.17 0.12 0.13 3517000 -7.14%
AXAS analysis 0.13 0.13 0.11 0.12 3432700 9.09%
NOG analysis 0.71 0.74 0.65 0.65 3183800 -7.14%
GPOR analysis 0.58 0.60 0.53 0.53 3012200 -11.67%
NE analysis 0.30 0.31 0.27 0.27 2929300 -6.90%
DO analysis 1.86 2.13 1.75 1.79 2615100 -11.39%
OII analysis 3.70 3.90 3.35 3.82 2504600 -0.78%
BTU analysis 2.83 2.95 2.61 2.81 2304000 -1.06%
CPG analysis 0.75 0.75 0.65 0.66 2233800 -7.04%
PDS analysis 0.32 0.34 0.29 0.30 2213300 -6.25%
GEL analysis 3.36 3.42 3.10 3.11 2212800 -9.06%
TELL analysis 0.90 0.94 0.86 0.86 2152600 -4.44%
MGY analysis 4.30 4.43 4.00 4.11 2144000 -9.07%
FET analysis 0.18 0.18 0.16 0.16 2034000 -11.11%
YPF analysis 3.95 4.02 3.67 3.85 2019700 -6.78%
VET analysis 2.80 2.80 2.60 2.70 1984000 -6.90%
NGL analysis 2.75 2.75 2.31 2.31 1957500 -14.44%
PUMP analysis 2.42 2.43 2.05 2.29 1868400 -8.76%
HPR analysis 0.23 0.23 0.21 0.22 1820200 -8.33%
RES analysis 2.15 2.19 1.95 2.06 1728400 -9.65%
UNT analysis 0.30 0.31 0.22 0.27 1580700 -15.63%
HLX analysis 1.94 2.01 1.74 1.87 1533200 -2.09%
ZN analysis 0.18 0.18 0.17 0.18 1502000 5.88%
LLEX analysis 0.18 0.19 0.17 0.19 1496800 11.76%
OBE analysis 0.20 0.20 0.16 0.16 1472700 -15.79%
ERF analysis 1.47 1.47 1.31 1.32 1345400 -10.20%
BRY analysis 2.41 2.41 1.91 2.20 1322200 -9.09%
BGG analysis 2.08 2.09 1.88 1.90 1320700 -8.65%
NR analysis 1.00 1.00 0.88 0.90 1289800 -10.00%
SDRL analysis 0.51 0.51 0.47 0.47 1063300 -9.62%
WPRT analysis 1.02 1.06 0.95 1.04 1037200 -2.80%
NBLX analysis 3.41 3.41 2.98 3.05 960900 -11.59%
PVAC analysis 3.49 3.63 2.98 3.50 870000 -3.85%
FI analysis 2.31 2.51 2.19 2.24 816700 -8.94%
PACD analysis 0.61 0.61 0.49 0.50 808300 -16.67%
TTI analysis 0.40 0.43 0.36 0.36 782600 -10.00%
OIS analysis 2.28 2.33 2.02 2.15 684900 -9.66%
WTTR analysis 3.18 3.91 2.94 3.58 673400 7.51%
FTSI analysis 0.25 0.25 0.21 0.22 667600 -8.33%
ARLP analysis 3.71 3.85 3.49 3.60 665000 -4.00%
AT analysis 2.03 2.15 1.94 2.07 622300 -1.90%
SPN analysis 1.21 1.73 1.12 1.32 608000 21.10%
XOG analysis 0.58 0.62 0.50 0.50 601400 -13.79%
NINE analysis 0.89 0.90 0.69 0.70 590000 -27.08%
LBRT analysis 2.90 2.90 2.56 2.64 507000 -12.29%
PBFX analysis 5.00 5.04 4.47 4.64 477400 -9.73%
CEI analysis 1.12 1.19 1.00 1.15 470300 16.16%
REI analysis 0.70 0.72 0.64 0.64 449400 -7.25%
KLXE analysis 0.93 1.04 0.73 0.80 430400 -13.04%
MR analysis 2.32 2.32 2.06 2.15 393500 -7.73%
MMLP analysis 1.21 1.24 0.97 1.01 370400 -13.68%
CEIX analysis 4.20 4.29 4.01 4.26 362900 -1.39%
NOA analysis 5.51 5.51 4.76 4.95 352400 -8.33%
BSM analysis 4.35 4.59 4.22 4.33 339300 0.00%
MCF analysis 1.45 1.45 1.19 1.27 318900 -11.81%
EGY analysis 0.94 1.04 0.86 0.93 308200 1.09%
ROYT analysis 0.26 0.27 0.24 0.25 305200 4.17%
OMP analysis 4.40 4.40 3.99 4.05 293700 -7.95%
SD analysis 1.03 1.05 0.82 0.95 281700 -13.64%
ESTE analysis 2.20 2.28 1.99 2.01 244400 -13.36%
IO analysis 1.30 1.45 1.26 1.33 198600 3.10%
CTRA analysis 2.79 2.84 2.33 2.50 196400 -8.09%
CLMT analysis 1.26 1.26 1.15 1.17 183200 -4.10%
SAEX analysis 1.12 1.52 1.12 1.47 178200 26.72%
CPST analysis 1.27 1.27 1.10 1.12 175600 -7.44%
FLMN analysis 2.31 2.36 2.04 2.06 165400 -14.52%
PHX analysis 4.00 4.17 3.73 3.81 144400 -7.97%
CHAP analysis 0.69 0.70 0.55 0.67 141800 -9.46%
PBT analysis 2.90 2.99 2.75 2.77 141200 -9.77%
PVL analysis 1.01 1.10 1.00 1.08 134300 4.85%
NESR analysis 4.76 4.88 4.21 4.30 134100 -11.16%