Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Aug 20, 2019 Symbol Open High Low Close Volume Percent CHK analysis 1.57 1.60 1.51 1.59 34289100 -0.63% RIG analysis 4.58 4.63 4.32 4.59 20561300 -0.43% ECA analysis 4.39 4.42 4.26 4.40 14916800 -0.45% SWN analysis 1.95 1.95 1.81 1.85 12786200 -5.13% DNR analysis 1.09 1.14 1.05 1.13 10871200 1.80% CPE analysis 4.57 4.58 4.37 4.48 10761700 -3.03% NBR analysis 2.12 2.15 1.98 2.05 9132900 -4.21% OAS analysis 3.29 3.37 3.17 3.35 9017100 0.60% RRC analysis 4.51 4.64 4.17 4.28 8542000 -5.52% AR analysis 3.67 3.77 3.48 3.60 8036000 -4.00% CDEV analysis 4.62 4.89 4.58 4.82 5995100 3.66% SRCI analysis 4.59 4.75 4.48 4.72 5751475 1.72% NE analysis 1.32 1.39 1.24 1.36 5471400 3.03% CEI analysis 0.25 0.25 0.22 0.23 5212054 -8.00% NOG analysis 1.83 1.88 1.77 1.85 5021397 1.09% FET analysis 1.64 1.72 1.56 1.71 4865300 3.64% GPOR analysis 3.15 3.18 2.99 3.02 4569500 -4.13% QEP analysis 4.07 4.10 3.85 3.91 4226100 -4.63% SPN analysis 0.50 0.53 0.46 0.47 3794600 -6.00% SDRL analysis 3.19 3.27 2.61 2.72 3652500 0.37% LPI analysis 2.91 2.91 2.75 2.81 3453000 -3.77% XOG analysis 4.24 4.25 4.04 4.21 2690600 -1.86% YUMA analysis 2.75 3.50 2.40 2.62 2254273 -12.67% BGG analysis 4.93 4.93 4.44 4.59 2087800 -7.09% PLUG analysis 2.24 2.24 2.16 2.21 1699600 -0.90% PDS analysis 1.31 1.31 1.20 1.20 1630800 -4.76% WTI analysis 4.61 4.77 4.58 4.71 1563356 1.51% GTE analysis 1.33 1.33 1.28 1.29 1417989 -3.01% CPG analysis 3.06 3.15 3.01 3.14 1255000 2.61% AXAS analysis 0.49 0.50 0.46 0.49 1181300 0.00% AMR analysis 0.13 0.13 0.12 0.12 1102806 -7.69% UNT analysis 3.32 3.37 3.15 3.33 1097901 -1.48% REI analysis 1.75 1.76 1.64 1.66 983083 -4.05% FTSI analysis 3.16 3.29 3.09 3.09 864600 -5.21% ZN analysis 0.33 0.35 0.33 0.34 752900 0.00% BTE analysis 1.34 1.37 1.31 1.35 751300 -1.46% HPR analysis 1.21 1.24 1.20 1.22 690500 1.67% CHAP analysis 1.52 1.65 1.45 1.57 663400 1.95% BLDP analysis 4.45 4.50 4.35 4.48 569900 -0.44% FI analysis 4.51 4.59 4.34 4.58 513600 0.88% MR analysis 3.42 3.43 3.11 3.19 475500 -7.00% WPRT analysis 2.81 2.85 2.68 2.74 452940 -2.84% TTI analysis 1.89 1.90 1.81 1.85 364942 -3.65% ROAN analysis 1.13 1.23 1.11 1.18 326700 4.42% ESTE analysis 3.48 3.61 3.33 3.55 284000 1.72% LLEX analysis 0.30 0.31 0.29 0.29 245120 -6.45% TUSK analysis 4.31 4.34 3.98 4.05 241589 -6.68% MMLP analysis 3.88 3.96 3.70 3.87 216600 -0.26% SD analysis 4.97 4.98 4.84 4.88 192600 -2.20% HUSA analysis 0.22 0.22 0.20 0.21 191597 0.00% CPST analysis 0.70 0.71 0.68 0.68 170000 -2.86% PBT analysis 4.90 5.02 4.87 4.88 168900 -0.81% PED analysis 1.55 1.55 1.49 1.55 155006 3.33% SNMP analysis 0.45 0.48 0.43 0.45 151103 2.27% AT analysis 2.35 2.36 2.33 2.34 142300 -0.43% KEG analysis 1.37 1.42 1.30 1.30 140000 -5.80% SJT analysis 2.45 2.45 2.26 2.27 134100 -7.72% TRCH analysis 1.40 1.40 1.35 1.37 133927 -2.14% PER analysis 1.68 1.72 1.63 1.64 130900 -2.38% IPWR analysis 2.78 3.41 2.78 3.14 129300 1021.43% OBE analysis 1.16 1.16 1.05 1.07 128300 -6.14% ENSV analysis 0.32 0.32 0.28 0.30 118516 -3.23% GBR analysis 1.58 1.63 1.48 1.51 113364 -5.63% CHKR analysis 0.92 0.94 0.90 0.90 105200 -4.26% BAS analysis 1.49 1.57 1.48 1.51 104300 -1.95% HNRG analysis 4.43 4.47 4.34 4.45 98000 -0.67% PFIE analysis 1.39 1.46 1.37 1.43 93800 2.14% SDLP analysis 1.92 2.01 1.70 1.73 91300 -9.90% VTNR analysis 1.19 1.25 1.19 1.25 89025 5.04% EGY analysis 1.58 1.60 1.57 1.58 88900 -2.47% AREX analysis 0.19 0.21 0.19 0.20 87000 0.00% ROYT analysis 2.14 2.15 2.10 2.14 83500 -0.47% SDR analysis 0.49 0.51 0.49 0.49 82900 0.00% CLMT analysis 3.98 4.13 3.98 4.08 81400 1.75% ROSE analysis 1.82 1.90 1.62 1.71 59200 -5.52% PVL analysis 2.64 2.64 2.54 2.58 58000 3.20% METC analysis 3.72 3.79 3.59 3.77 57400 1.07% ICD analysis 1.10 1.14 1.06 1.10 53300 0.00% TGA analysis 1.45 1.46 1.40 1.42 52251 -2.07%