Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2019-02-21

Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions AMEX 1.95 2.12 1.88 2.10 150685 11.70%
HUSA Stock Predictions AMEX 0.21 0.22 0.21 0.21 155900 10.53%
TRCH Stock Predictions NASDAQ 1.30 1.45 1.30 1.41 701800 10.16%
KEG Stock Predictions NYSE 1.84 2.02 1.81 1.97 167200 7.07%
FELP Stock Predictions NYSE 3.46 3.50 3.39 3.45 14000 5.18%
TGC Stock Predictions AMEX 0.98 0.99 0.95 0.98 11400 3.16%
AT Stock Predictions NYSE 2.54 2.60 2.52 2.60 556800 2.36%
TAT Stock Predictions AMEX 1.19 1.20 1.19 1.20 7200 1.69%
MARPS Stock Predictions NASDAQ 2.30 2.35 2.22 2.33 11889 1.30%
CPST Stock Predictions NASDAQ 0.92 0.92 0.88 0.90 395200 1.12%
SDT Stock Predictions NYSE 0.99 1.03 0.97 1.03 68400 0.98%
TGA Stock Predictions NASDAQ 2.00 2.08 2.00 2.02 95500 0.50%
IPWR Stock Predictions NASDAQ 0.46 0.47 0.43 0.44 120100 0.00%
MXC Stock Predictions AMEX 4.19 4.24 4.02 4.04 5435 0.00%
CHKR Stock Predictions NYSE 1.53 1.54 1.52 1.53 33200 0.00%
BRN Stock Predictions AMEX 1.33 1.36 1.32 1.32 5900 0.00%
USEG Stock Predictions NASDAQ 0.83 0.88 0.82 0.82 23600 0.00%
RCON Stock Predictions NASDAQ 1.00 1.03 1.00 1.00 19800 0.00%
PLUG Stock Predictions NASDAQ 1.80 1.81 1.67 1.78 3362900 0.00%
VTNR Stock Predictions NASDAQ 1.26 1.28 1.25 1.27 22200 0.00%
ZN Stock Predictions NASDAQ 0.50 0.51 0.46 0.48 272500 0.00%
SJT Stock Predictions NYSE 4.86 4.92 4.80 4.86 77300 -0.21%
EGY Stock Predictions NYSE 2.47 2.49 2.40 2.46 192000 -0.40%
VOC Stock Predictions NYSE 4.85 4.93 4.83 4.83 28400 -0.41%
PER Stock Predictions NYSE 2.35 2.38 2.25 2.34 185322 -0.43%
BKEP Stock Predictions NASDAQ 2.00 2.00 1.94 1.98 96900 -0.50%
GBR Stock Predictions AMEX 1.76 1.81 1.73 1.75 65000 -0.57%
SDLP Stock Predictions NYSE 1.03 1.07 1.02 1.02 279200 -0.97%
PFIE Stock Predictions NASDAQ 1.79 1.81 1.77 1.77 89461 -1.12%
SWN Stock Predictions NYSE 4.33 4.38 4.26 4.28 14509700 -1.15%
ICD Stock Predictions NYSE 3.49 3.52 3.39 3.45 69700 -1.15%
CLMT Stock Predictions NASDAQ 3.11 3.14 3.07 3.10 202400 -1.27%
ROYT Stock Predictions NYSE 2.01 2.02 1.97 1.97 68800 -1.50%
CLD Stock Predictions NYSE 0.60 0.60 0.58 0.58 3191239 -1.69%
GTE Stock Predictions AMEX 2.34 2.36 2.29 2.29 1989000 -1.72%
ECR Stock Predictions NYSE 1.14 1.15 1.11 1.12 843000 -1.75%
MCF Stock Predictions AMEX 3.81 3.90 3.71 3.73 48552 -1.84%
CCLP Stock Predictions NASDAQ 2.72 2.72 2.60 2.66 120200 -1.85%
MCEP Stock Predictions NASDAQ 1.02 1.03 0.98 1.00 10686 -1.96%
DWSN Stock Predictions NASDAQ 3.90 3.90 3.58 3.74 47600 -2.09%
CPG Stock Predictions NYSE 3.02 3.06 2.93 2.96 1528400 -2.31%
ESV Stock Predictions NYSE 4.63 4.77 4.53 4.54 10436200 -2.37%
ECT Stock Predictions NYSE 1.81 1.87 1.80 1.80 84300 -2.70%
SDR Stock Predictions NYSE 1.05 1.05 1.00 1.02 108300 -2.86%
LGCY Stock Predictions NASDAQ 1.34 1.38 1.30 1.30 797600 -2.99%
LLEX Stock Predictions AMEX 2.08 2.09 1.96 2.00 267344 -3.38%
WPRT Stock Predictions NASDAQ 1.48 1.50 1.38 1.41 764900 -3.42%
AETI Stock Predictions NASDAQ 0.84 0.86 0.82 0.82 40700 -3.53%
HK Stock Predictions NYSE 1.85 1.89 1.77 1.79 3003810 -3.76%
ENSV Stock Predictions AMEX 0.54 0.55 0.49 0.50 71600 -3.85%
AREX Stock Predictions NASDAQ 0.99 1.00 0.92 0.96 198200 -4.00%
UPL Stock Predictions NASDAQ 0.74 0.75 0.70 0.71 1204200 -4.05%
PDS Stock Predictions NYSE 2.60 2.64 2.50 2.50 1553794 -4.21%
DNR Stock Predictions NYSE 2.25 2.26 2.12 2.14 10301100 -4.46%
BTE Stock Predictions NYSE 1.79 1.79 1.70 1.71 1919400 -5.00%
BLDP Stock Predictions NASDAQ 3.75 3.76 3.52 3.56 901100 -5.07%
NBR Stock Predictions NYSE 3.30 3.33 3.13 3.14 13655456 -5.42%
NE Stock Predictions NYSE 3.39 3.64 3.07 3.13 7782275 -5.44%
CHK Stock Predictions NYSE 2.73 2.75 2.58 2.60 50314062 -5.45%
NOG Stock Predictions AMEX 2.55 2.57 2.40 2.42 3593656 -5.47%
EPE Stock Predictions NYSE 0.72 0.75 0.67 0.68 494700 -5.56%
TTI Stock Predictions NYSE 2.66 2.68 2.45 2.50 496600 -5.66%
LPI Stock Predictions NYSE 3.81 3.81 3.53 3.59 7330100 -6.02%
WFT Stock Predictions NYSE 0.82 0.82 0.77 0.77 17974000 -6.10%
EMES Stock Predictions NYSE 2.41 2.41 2.05 2.15 386700 -6.52%
YUMA Stock Predictions AMEX 0.13 0.13 0.12 0.13 1209158 -7.14%
AXAS Stock Predictions NASDAQ 1.31 1.37 1.18 1.21 1104800 -8.33%
SAEX Stock Predictions NASDAQ 4.35 4.46 3.96 4.02 486000 -8.43%
SDPI Stock Predictions AMEX 1.67 1.70 1.52 1.56 278500 -8.77%
PES Stock Predictions NYSE 2.17 2.17 1.81 1.84 802743 -12.80%