The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2018-08-14
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HGT Stock Predictions | NYSE | 0.40 | 0.52 | 0.40 | 0.48 | 680348 | 20.00% |
| ANW Stock Predictions | NYSE | 1.75 | 1.96 | 1.63 | 1.94 | 1072923 | 8.38% |
| MCF Stock Predictions | AMEX | 4.47 | 4.89 | 4.45 | 4.79 | 619000 | 7.88% |
| SDPI Stock Predictions | AMEX | 1.84 | 1.87 | 1.82 | 1.87 | 19500 | 5.65% |
| MARPS Stock Predictions | NASDAQ | 4.07 | 4.10 | 4.07 | 4.09 | 1400 | 5.41% |
| ENSV Stock Predictions | AMEX | 0.83 | 0.86 | 0.81 | 0.86 | 305725 | 4.88% |
| MCEP Stock Predictions | NASDAQ | 1.47 | 1.58 | 1.47 | 1.54 | 52900 | 4.76% |
| AXAS Stock Predictions | NASDAQ | 2.15 | 2.17 | 2.11 | 2.16 | 1229800 | 3.85% |
| SDT Stock Predictions | NYSE | 1.42 | 1.51 | 1.40 | 1.50 | 67100 | 3.45% |
| BXE Stock Predictions | NYSE | 0.90 | 0.92 | 0.88 | 0.92 | 61500 | 3.37% |
| PDS Stock Predictions | NYSE | 3.72 | 3.82 | 3.72 | 3.79 | 1854800 | 3.27% |
| UPL Stock Predictions | NASDAQ | 1.01 | 1.11 | 1.00 | 1.04 | 2943700 | 2.97% |
| DNR Stock Predictions | NYSE | 4.70 | 4.75 | 4.54 | 4.70 | 10888702 | 2.62% |
| TGA Stock Predictions | NASDAQ | 3.19 | 3.50 | 2.95 | 3.14 | 2481700 | 2.61% |
| WPRT Stock Predictions | NASDAQ | 2.61 | 2.71 | 2.61 | 2.68 | 411600 | 2.29% |
| ICD Stock Predictions | NYSE | 3.80 | 3.85 | 3.76 | 3.85 | 97100 | 2.12% |
| SDR Stock Predictions | NYSE | 1.43 | 1.50 | 1.40 | 1.47 | 96500 | 2.08% |
| PER Stock Predictions | NYSE | 2.50 | 2.53 | 2.45 | 2.50 | 342600 | 2.04% |
| GTE Stock Predictions | AMEX | 3.30 | 3.36 | 3.25 | 3.25 | 904688 | 1.88% |
| PES Stock Predictions | NYSE | 3.10 | 3.23 | 3.10 | 3.15 | 631300 | 1.61% |
| CHK Stock Predictions | NYSE | 4.53 | 4.60 | 4.48 | 4.51 | 20850400 | 1.58% |
| IPWR Stock Predictions | NASDAQ | 0.80 | 0.81 | 0.72 | 0.73 | 152500 | 1.39% |
| FELP Stock Predictions | NYSE | 3.88 | 3.98 | 3.84 | 3.95 | 7797 | 1.28% |
| SDLP Stock Predictions | NYSE | 3.60 | 3.67 | 3.60 | 3.65 | 217200 | 1.11% |
| SN Stock Predictions | NYSE | 2.82 | 2.91 | 2.74 | 2.82 | 3698800 | 1.08% |
| AREX Stock Predictions | NASDAQ | 2.25 | 2.27 | 2.22 | 2.25 | 195200 | 0.90% |
| ROYT Stock Predictions | NYSE | 2.37 | 2.39 | 2.35 | 2.37 | 89500 | 0.85% |
| TTI Stock Predictions | NYSE | 4.96 | 5.04 | 4.91 | 4.93 | 721300 | 0.61% |
| ZN Stock Predictions | NASDAQ | 2.65 | 2.72 | 2.58 | 2.63 | 316800 | 0.38% |
| WFT Stock Predictions | NYSE | 2.81 | 2.91 | 2.79 | 2.82 | 12089600 | 0.36% |
| PLUG Stock Predictions | NASDAQ | 1.91 | 1.91 | 1.87 | 1.89 | 1858800 | 0.00% |
| RCON Stock Predictions | NASDAQ | 1.30 | 1.37 | 1.17 | 1.29 | 71500 | 0.00% |
| NDRO Stock Predictions | NYSE | 3.55 | 3.60 | 3.50 | 3.55 | 90100 | 0.00% |
| TAT Stock Predictions | AMEX | 1.39 | 1.44 | 1.33 | 1.38 | 74200 | 0.00% |
| BKEP Stock Predictions | NASDAQ | 2.85 | 2.85 | 2.70 | 2.80 | 112600 | 0.00% |
| ESES Stock Predictions | NASDAQ | 0.65 | 0.66 | 0.49 | 0.62 | 86264 | 0.00% |
| AAV Stock Predictions | NYSE | 3.10 | 3.25 | 3.10 | 3.15 | 86800 | 0.00% |
| VTNR Stock Predictions | NASDAQ | 1.23 | 1.30 | 1.21 | 1.25 | 146700 | 0.00% |
| GST Stock Predictions | AMEX | 0.11 | 0.11 | 0.10 | 0.10 | 6565880 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.23 | 0.24 | 0.23 | 0.24 | 114700 | 0.00% |
| LLEX Stock Predictions | AMEX | 4.01 | 4.13 | 3.91 | 3.96 | 497000 | -0.25% |
| HK Stock Predictions | NYSE | 3.91 | 3.94 | 3.78 | 3.87 | 4599376 | -0.26% |
| ECR Stock Predictions | NYSE | 1.61 | 1.65 | 1.57 | 1.58 | 867759 | -0.63% |
| LGCY Stock Predictions | NASDAQ | 4.66 | 4.66 | 4.47 | 4.48 | 187200 | -0.67% |
| TRCH Stock Predictions | NASDAQ | 1.18 | 1.20 | 1.13 | 1.17 | 85000 | -0.85% |
| BRN Stock Predictions | AMEX | 1.94 | 1.94 | 1.92 | 1.93 | 600 | -1.03% |
| WMLP Stock Predictions | NYSE | 1.87 | 1.88 | 1.75 | 1.78 | 29600 | -1.11% |
| BLDP Stock Predictions | NASDAQ | 3.17 | 3.18 | 3.05 | 3.10 | 388700 | -1.59% |
| CHKR Stock Predictions | NYSE | 1.80 | 1.80 | 1.75 | 1.77 | 96500 | -1.67% |
| TGC Stock Predictions | AMEX | 0.98 | 1.00 | 0.92 | 0.98 | 99273 | -2.00% |
| ECT Stock Predictions | NYSE | 1.90 | 1.95 | 1.90 | 1.90 | 47553 | -2.06% |
| AT Stock Predictions | NYSE | 2.15 | 2.15 | 2.10 | 2.10 | 315500 | -2.33% |
| EPE Stock Predictions | NYSE | 1.64 | 1.65 | 1.53 | 1.57 | 1459553 | -2.48% |
| GBR Stock Predictions | AMEX | 2.19 | 2.34 | 2.16 | 2.22 | 83180 | -3.06% |
| CGG Stock Predictions | NYSE | 2.88 | 2.88 | 2.73 | 2.75 | 25800 | -3.17% |
| BTE Stock Predictions | NYSE | 3.02 | 3.03 | 2.81 | 2.85 | 2903900 | -3.72% |
| YUMA Stock Predictions | AMEX | 0.24 | 0.24 | 0.22 | 0.23 | 160000 | -4.17% |
| PKD Stock Predictions | NYSE | 3.55 | 3.55 | 3.16 | 3.30 | 199900 | -4.35% |
| JONE Stock Predictions | NYSE | 0.44 | 0.44 | 0.38 | 0.40 | 1188800 | -4.76% |
| PFIE Stock Predictions | NASDAQ | 2.60 | 2.72 | 2.46 | 2.50 | 826600 | -4.94% |
| SAEX Stock Predictions | NASDAQ | 0.54 | 0.58 | 0.50 | 0.53 | 223300 | -5.36% |
| CLD Stock Predictions | NYSE | 2.54 | 2.54 | 2.34 | 2.36 | 674100 | -5.60% |
| PED Stock Predictions | AMEX | 2.10 | 2.10 | 1.82 | 1.89 | 203609 | -7.35% |
| CPST Stock Predictions | NASDAQ | 1.24 | 1.25 | 1.08 | 1.13 | 1889162 | -8.13% |
| USEG Stock Predictions | NASDAQ | 1.08 | 1.10 | 0.90 | 0.96 | 152100 | -9.43% |
| AETI Stock Predictions | NASDAQ | 1.10 | 1.10 | 0.93 | 0.98 | 294800 | -10.09% |
| NOG Stock Predictions | AMEX | 3.06 | 3.08 | 2.66 | 2.73 | 8947900 | -10.49% |
| EGY Stock Predictions | NYSE | 2.54 | 2.57 | 2.25 | 2.26 | 1393072 | -11.02% |
