The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2019-04-17
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| IPWR Stock Predictions | NASDAQ | 0.51 | 1.01 | 0.51 | 0.82 | 27823400 | 100.00% |
| YUMA Stock Predictions | AMEX | 0.15 | 0.22 | 0.15 | 0.20 | 8294608 | 33.33% |
| PES Stock Predictions | NYSE | 2.00 | 2.08 | 1.98 | 2.06 | 389800 | 3.52% |
| CPG Stock Predictions | NYSE | 4.10 | 4.20 | 4.04 | 4.19 | 2838680 | 3.46% |
| BLDP Stock Predictions | NASDAQ | 3.38 | 3.49 | 3.34 | 3.49 | 607900 | 3.25% |
| NOG Stock Predictions | AMEX | 2.65 | 2.73 | 2.62 | 2.73 | 6403713 | 3.02% |
| NBR Stock Predictions | NYSE | 3.89 | 4.00 | 3.88 | 3.98 | 8893000 | 2.84% |
| SDLP Stock Predictions | NYSE | 0.73 | 0.80 | 0.73 | 0.77 | 296000 | 2.67% |
| BRN Stock Predictions | AMEX | 1.35 | 1.40 | 1.35 | 1.35 | 8264 | 2.27% |
| SDPI Stock Predictions | AMEX | 1.07 | 1.16 | 1.06 | 1.12 | 79300 | 1.82% |
| BTE Stock Predictions | NYSE | 2.13 | 2.15 | 2.09 | 2.12 | 2371100 | 1.44% |
| ICD Stock Predictions | NYSE | 2.86 | 2.91 | 2.82 | 2.87 | 90400 | 1.06% |
| SDR Stock Predictions | NYSE | 1.00 | 1.01 | 1.00 | 1.01 | 51300 | 1.00% |
| PER Stock Predictions | NYSE | 2.42 | 2.44 | 2.41 | 2.44 | 125600 | 0.83% |
| ECT Stock Predictions | NYSE | 1.80 | 1.82 | 1.80 | 1.81 | 7700 | 0.56% |
| ROYT Stock Predictions | NYSE | 2.25 | 2.28 | 2.22 | 2.25 | 179600 | 0.45% |
| TTI Stock Predictions | NYSE | 2.47 | 2.48 | 2.42 | 2.45 | 311000 | 0.41% |
| EGY Stock Predictions | NYSE | 2.47 | 2.52 | 2.45 | 2.47 | 169300 | 0.41% |
| PDS Stock Predictions | NYSE | 2.80 | 2.81 | 2.75 | 2.79 | 599400 | 0.36% |
| SDT Stock Predictions | NYSE | 1.00 | 1.01 | 0.99 | 0.99 | 30800 | 0.00% |
| TGA Stock Predictions | NASDAQ | 1.83 | 1.87 | 1.83 | 1.86 | 58400 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.25 | 0.25 | 0.24 | 0.24 | 304100 | 0.00% |
| MCF Stock Predictions | AMEX | 3.18 | 3.26 | 3.15 | 3.17 | 42000 | -0.31% |
| DNR Stock Predictions | NYSE | 2.35 | 2.38 | 2.26 | 2.29 | 7932300 | -0.43% |
| WPRT Stock Predictions | NASDAQ | 1.87 | 1.89 | 1.81 | 1.83 | 153300 | -0.54% |
| FELP Stock Predictions | NYSE | 1.73 | 1.73 | 1.60 | 1.64 | 89900 | -0.61% |
| HK Stock Predictions | NYSE | 1.41 | 1.45 | 1.39 | 1.40 | 1654100 | -0.71% |
| LPI Stock Predictions | NYSE | 3.20 | 3.26 | 3.11 | 3.14 | 3252000 | -0.95% |
| CHK Stock Predictions | NYSE | 3.13 | 3.15 | 3.06 | 3.06 | 27947747 | -0.97% |
| NE Stock Predictions | NYSE | 2.85 | 2.89 | 2.75 | 2.81 | 3857600 | -1.06% |
| PLUG Stock Predictions | NASDAQ | 2.60 | 2.61 | 2.52 | 2.56 | 2372895 | -1.16% |
| TAT Stock Predictions | AMEX | 0.84 | 0.86 | 0.82 | 0.83 | 30600 | -1.19% |
| VTNR Stock Predictions | NASDAQ | 1.69 | 1.69 | 1.61 | 1.62 | 37800 | -1.22% |
| MCEP Stock Predictions | NASDAQ | 0.80 | 0.80 | 0.79 | 0.80 | 21400 | -1.23% |
| CLMT Stock Predictions | NASDAQ | 3.66 | 3.66 | 3.55 | 3.60 | 114334 | -1.37% |
| WFT Stock Predictions | NYSE | 0.63 | 0.65 | 0.60 | 0.61 | 14714300 | -1.61% |
| TRCH Stock Predictions | NASDAQ | 1.71 | 1.73 | 1.64 | 1.66 | 166800 | -1.78% |
| UPL Stock Predictions | NASDAQ | 0.56 | 0.56 | 0.53 | 0.54 | 793200 | -1.82% |
| GBR Stock Predictions | AMEX | 2.11 | 2.18 | 2.08 | 2.08 | 61100 | -1.89% |
| TGC Stock Predictions | AMEX | 1.06 | 1.07 | 1.02 | 1.02 | 30600 | -1.92% |
| CCLP Stock Predictions | NASDAQ | 3.00 | 3.06 | 2.96 | 2.96 | 45967 | -1.99% |
| AXAS Stock Predictions | NASDAQ | 1.44 | 1.45 | 1.39 | 1.41 | 593800 | -2.08% |
| AT Stock Predictions | NYSE | 2.39 | 2.40 | 2.32 | 2.33 | 282000 | -2.10% |
| BAS Stock Predictions | NYSE | 3.28 | 3.42 | 3.19 | 3.21 | 345600 | -2.13% |
| CPST Stock Predictions | NASDAQ | 0.94 | 0.96 | 0.91 | 0.92 | 280276 | -2.13% |
| PED Stock Predictions | AMEX | 2.76 | 2.79 | 2.63 | 2.69 | 35600 | -2.18% |
| LGCY Stock Predictions | NASDAQ | 0.46 | 0.47 | 0.43 | 0.44 | 457000 | -2.22% |
| ENSV Stock Predictions | AMEX | 0.45 | 0.45 | 0.42 | 0.43 | 28900 | -2.27% |
| AETI Stock Predictions | NASDAQ | 0.90 | 0.90 | 0.82 | 0.83 | 111200 | -2.35% |
| MARPS Stock Predictions | NASDAQ | 2.26 | 2.34 | 2.26 | 2.26 | 6800 | -2.59% |
| SWN Stock Predictions | NYSE | 4.61 | 4.62 | 4.40 | 4.46 | 15473800 | -2.62% |
| AREX Stock Predictions | NASDAQ | 0.39 | 0.40 | 0.36 | 0.37 | 219100 | -2.63% |
| RCON Stock Predictions | NASDAQ | 0.99 | 1.00 | 0.95 | 0.97 | 15700 | -3.00% |
| GTE Stock Predictions | AMEX | 2.49 | 2.53 | 2.36 | 2.39 | 2163500 | -3.24% |
| PFIE Stock Predictions | NASDAQ | 1.83 | 1.84 | 1.75 | 1.75 | 155700 | -3.31% |
| DWSN Stock Predictions | NASDAQ | 3.00 | 3.00 | 2.82 | 2.83 | 132000 | -3.41% |
| EMES Stock Predictions | NYSE | 1.66 | 1.66 | 1.57 | 1.58 | 174300 | -3.66% |
| ZN Stock Predictions | NASDAQ | 0.79 | 0.80 | 0.76 | 0.76 | 217600 | -3.80% |
| KEG Stock Predictions | NYSE | 3.82 | 3.87 | 3.49 | 3.64 | 170400 | -4.46% |
| BKEP Stock Predictions | NASDAQ | 1.17 | 1.17 | 1.07 | 1.10 | 214100 | -5.17% |
| SAEX Stock Predictions | NASDAQ | 4.00 | 4.07 | 3.76 | 3.82 | 151200 | -5.21% |
| LLEX Stock Predictions | AMEX | 1.15 | 1.15 | 1.08 | 1.08 | 330000 | -5.26% |
| EPE Stock Predictions | NYSE | 0.30 | 0.32 | 0.28 | 0.30 | 1202900 | -6.25% |
| USEG Stock Predictions | NASDAQ | 0.67 | 0.67 | 0.50 | 0.60 | 207200 | -7.69% |
| CHKR Stock Predictions | NYSE | 1.42 | 1.43 | 1.41 | 1.42 | 93258 | -16.47% |