Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
HGT Stock Predictions NYSE 0.40 0.52 0.40 0.48 680348 20.00%
ANW Stock Predictions NYSE 1.75 1.96 1.63 1.94 1072923 8.38%
MCF Stock Predictions AMEX 4.47 4.89 4.45 4.79 619000 7.88%
SDPI Stock Predictions AMEX 1.84 1.87 1.82 1.87 19500 5.65%
MARPS Stock Predictions NASDAQ 4.07 4.10 4.07 4.09 1400 5.41%
ENSV Stock Predictions AMEX 0.83 0.86 0.81 0.86 305725 4.88%
MCEP Stock Predictions NASDAQ 1.47 1.58 1.47 1.54 52900 4.76%
AXAS Stock Predictions NASDAQ 2.15 2.17 2.11 2.16 1229800 3.85%
SDT Stock Predictions NYSE 1.42 1.51 1.40 1.50 67100 3.45%
BXE Stock Predictions NYSE 0.90 0.92 0.88 0.92 61500 3.37%
PDS Stock Predictions NYSE 3.72 3.82 3.72 3.79 1854800 3.27%
UPL Stock Predictions NASDAQ 1.01 1.11 1.00 1.04 2943700 2.97%
DNR Stock Predictions NYSE 4.70 4.75 4.54 4.70 10888702 2.62%
TGA Stock Predictions NASDAQ 3.19 3.50 2.95 3.14 2481700 2.61%
WPRT Stock Predictions NASDAQ 2.61 2.71 2.61 2.68 411600 2.29%
ICD Stock Predictions NYSE 3.80 3.85 3.76 3.85 97100 2.12%
SDR Stock Predictions NYSE 1.43 1.50 1.40 1.47 96500 2.08%
PER Stock Predictions NYSE 2.50 2.53 2.45 2.50 342600 2.04%
GTE Stock Predictions AMEX 3.30 3.36 3.25 3.25 904688 1.88%
PES Stock Predictions NYSE 3.10 3.23 3.10 3.15 631300 1.61%
CHK Stock Predictions NYSE 4.53 4.60 4.48 4.51 20850400 1.58%
IPWR Stock Predictions NASDAQ 0.80 0.81 0.72 0.73 152500 1.39%
FELP Stock Predictions NYSE 3.88 3.98 3.84 3.95 7797 1.28%
SDLP Stock Predictions NYSE 3.60 3.67 3.60 3.65 217200 1.11%
SN Stock Predictions NYSE 2.82 2.91 2.74 2.82 3698800 1.08%
AREX Stock Predictions NASDAQ 2.25 2.27 2.22 2.25 195200 0.90%
ROYT Stock Predictions NYSE 2.37 2.39 2.35 2.37 89500 0.85%
TTI Stock Predictions NYSE 4.96 5.04 4.91 4.93 721300 0.61%
ZN Stock Predictions NASDAQ 2.65 2.72 2.58 2.63 316800 0.38%
WFT Stock Predictions NYSE 2.81 2.91 2.79 2.82 12089600 0.36%
PLUG Stock Predictions NASDAQ 1.91 1.91 1.87 1.89 1858800 0.00%
RCON Stock Predictions NASDAQ 1.30 1.37 1.17 1.29 71500 0.00%
NDRO Stock Predictions NYSE 3.55 3.60 3.50 3.55 90100 0.00%
TAT Stock Predictions AMEX 1.39 1.44 1.33 1.38 74200 0.00%
BKEP Stock Predictions NASDAQ 2.85 2.85 2.70 2.80 112600 0.00%
ESES Stock Predictions NASDAQ 0.65 0.66 0.49 0.62 86264 0.00%
AAV Stock Predictions NYSE 3.10 3.25 3.10 3.15 86800 0.00%
VTNR Stock Predictions NASDAQ 1.23 1.30 1.21 1.25 146700 0.00%
GST Stock Predictions AMEX 0.11 0.11 0.10 0.10 6565880 0.00%
HUSA Stock Predictions AMEX 0.23 0.24 0.23 0.24 114700 0.00%
LLEX Stock Predictions AMEX 4.01 4.13 3.91 3.96 497000 -0.25%
HK Stock Predictions NYSE 3.91 3.94 3.78 3.87 4599376 -0.26%
ECR Stock Predictions NYSE 1.61 1.65 1.57 1.58 867759 -0.63%
LGCY Stock Predictions NASDAQ 4.66 4.66 4.47 4.48 187200 -0.67%
TRCH Stock Predictions NASDAQ 1.18 1.20 1.13 1.17 85000 -0.85%
BRN Stock Predictions AMEX 1.94 1.94 1.92 1.93 600 -1.03%
WMLP Stock Predictions NYSE 1.87 1.88 1.75 1.78 29600 -1.11%
BLDP Stock Predictions NASDAQ 3.17 3.18 3.05 3.10 388700 -1.59%
CHKR Stock Predictions NYSE 1.80 1.80 1.75 1.77 96500 -1.67%
TGC Stock Predictions AMEX 0.98 1.00 0.92 0.98 99273 -2.00%
ECT Stock Predictions NYSE 1.90 1.95 1.90 1.90 47553 -2.06%
AT Stock Predictions NYSE 2.15 2.15 2.10 2.10 315500 -2.33%
EPE Stock Predictions NYSE 1.64 1.65 1.53 1.57 1459553 -2.48%
GBR Stock Predictions AMEX 2.19 2.34 2.16 2.22 83180 -3.06%
CGG Stock Predictions NYSE 2.88 2.88 2.73 2.75 25800 -3.17%
BTE Stock Predictions NYSE 3.02 3.03 2.81 2.85 2903900 -3.72%
YUMA Stock Predictions AMEX 0.24 0.24 0.22 0.23 160000 -4.17%
PKD Stock Predictions NYSE 3.55 3.55 3.16 3.30 199900 -4.35%
JONE Stock Predictions NYSE 0.44 0.44 0.38 0.40 1188800 -4.76%
PFIE Stock Predictions NASDAQ 2.60 2.72 2.46 2.50 826600 -4.94%
SAEX Stock Predictions NASDAQ 0.54 0.58 0.50 0.53 223300 -5.36%
CLD Stock Predictions NYSE 2.54 2.54 2.34 2.36 674100 -5.60%
PED Stock Predictions AMEX 2.10 2.10 1.82 1.89 203609 -7.35%
CPST Stock Predictions NASDAQ 1.24 1.25 1.08 1.13 1889162 -8.13%
USEG Stock Predictions NASDAQ 1.08 1.10 0.90 0.96 152100 -9.43%
AETI Stock Predictions NASDAQ 1.10 1.10 0.93 0.98 294800 -10.09%
NOG Stock Predictions AMEX 3.06 3.08 2.66 2.73 8947900 -10.49%
EGY Stock Predictions NYSE 2.54 2.57 2.25 2.26 1393072 -11.02%