Top 50 Trending Stocks +127.65%

Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Sep 25, 2020
Symbol Open High Low Close Volume Percent
RIG analysis 0.87 0.90 0.79 0.80 39128700 -10.11%
MRO analysis 4.23 4.28 4.08 4.14 24296700 -3.94%
OAS analysis 0.42 0.44 0.39 0.41 16009900 5.13%
SWN analysis 2.51 2.57 2.40 2.47 11760100 -3.14%
WPX analysis 4.35 4.46 4.22 4.44 10366000 0.68%
CEI analysis 0.70 0.75 0.55 0.56 9047800 -11.11%
SM analysis 1.87 1.94 1.68 1.72 8589500 -9.47%
AR analysis 3.09 3.17 2.97 2.97 8468900 -4.50%
CVE analysis 3.95 3.99 3.81 3.89 7794600 -2.75%
PTEN analysis 2.84 2.93 2.79 2.86 6451600 -1.38%
KOS analysis 1.05 1.06 1.00 1.00 5242700 -3.85%
GPOR analysis 0.55 0.57 0.50 0.51 4940000 -5.56%
CPE analysis 5.00 5.28 4.84 4.85 4209500 -7.62%
TELL analysis 0.70 0.76 0.68 0.71 4156800 1.43%
HPR analysis 0.25 0.25 0.24 0.24 3950000 0.00%
QEP analysis 0.93 0.98 0.90 0.92 3356800 -2.13%
AXAS analysis 0.15 0.15 0.14 0.14 3318200 -6.67%
CDEV analysis 0.60 0.62 0.58 0.58 3283000 -1.69%
HLX analysis 2.42 2.50 2.35 2.37 2916800 -3.66%
WTI analysis 1.76 1.78 1.71 1.75 2453600 -1.69%
CRK analysis 4.90 4.98 4.61 4.64 2438700 -6.45%
ENSV analysis 0.14 0.15 0.13 0.14 2247600 0.00%
OII analysis 3.57 3.66 3.41 3.55 2215300 -1.93%
PACD analysis 0.23 0.26 0.23 0.26 2038200 4.00%
LONE analysis 0.21 0.23 0.20 0.21 1962800 5.00%
TAT analysis 0.24 0.24 0.21 0.22 1852200 0.00%
BTU analysis 3.35 3.44 3.03 3.05 1809300 -10.29%
VET analysis 2.53 2.55 2.35 2.38 1793600 -6.67%
DNOW analysis 4.92 5.00 4.74 4.81 1570600 -3.61%
CPG analysis 1.26 1.28 1.21 1.24 1398500 -3.13%
WPRT analysis 1.59 1.61 1.55 1.61 1397000 0.63%
BTE analysis 0.34 0.36 0.32 0.33 1381600 -5.71%
FI analysis 1.70 1.70 1.60 1.66 1363100 0.00%
PUMP analysis 3.77 3.93 3.73 3.86 1348400 0.26%
GTE analysis 0.26 0.26 0.24 0.24 1258000 -4.00%
ERF analysis 1.81 1.82 1.74 1.78 1156100 -2.73%
OIS analysis 2.85 2.91 2.69 2.70 1150900 -5.92%
TTI analysis 0.50 0.51 0.49 0.50 1105100 -1.96%
GEL analysis 4.64 4.72 4.47 4.57 1098300 -2.77%
NR analysis 1.19 1.28 1.17 1.27 1093000 4.10%
YPF analysis 3.78 3.84 3.68 3.68 1034900 -4.17%
REI analysis 0.71 0.71 0.65 0.66 842000 -2.94%
FET analysis 0.51 0.54 0.50 0.54 796600 3.85%
NGL analysis 3.54 3.62 3.46 3.53 796200 -1.12%
HUSA analysis 1.05 1.20 1.01 1.13 717500 8.65%
TRCH analysis 0.23 0.25 0.23 0.24 618500 4.35%
SNDE analysis 2.40 2.68 2.07 2.37 606300 -1.25%
RES analysis 2.50 2.56 2.42 2.52 606300 -1.18%
MCF analysis 1.10 1.37 1.10 1.32 587800 17.86%
WTTR analysis 3.53 3.77 3.48 3.76 549300 4.44%
NINE analysis 1.35 1.36 1.10 1.16 509600 -14.71%
MR analysis 4.64 4.74 4.44 4.57 487700 -2.56%
SD analysis 1.72 1.75 1.62 1.66 427600 -3.49%
USWS analysis 0.28 0.28 0.26 0.28 406800 7.69%
CEIX analysis 4.68 4.77 4.35 4.38 377600 -7.79%
TUSK analysis 1.88 1.89 1.63 1.64 363400 -14.58%
ESTE analysis 2.58 2.70 2.56 2.65 332800 2.71%
BRY analysis 3.08 3.17 3.04 3.15 327900 0.96%
SDPI analysis 0.40 0.43 0.36 0.41 320800 7.89%
AT analysis 1.99 2.03 1.97 1.98 309700 0.51%
ARLP analysis 2.87 2.90 2.82 2.87 243100 0.35%
TGA analysis 0.40 0.41 0.39 0.40 200200 0.00%
EGY analysis 0.96 0.97 0.93 0.93 163900 -4.12%
PFIE analysis 0.67 0.68 0.63 0.65 162400 -2.99%
ICD analysis 2.32 2.44 2.27 2.37 156500 -1.25%
PED analysis 1.03 1.15 1.02 1.14 153000 11.76%
VTNR analysis 0.49 0.52 0.47 0.47 150400 -2.08%
PDS analysis 0.63 0.64 0.62 0.63 150200 0.00%
PHX analysis 1.61 1.66 1.60 1.60 138400 -1.84%
MMLP analysis 1.22 1.30 1.20 1.21 136300 -0.82%
HNRG analysis 0.65 0.68 0.63 0.65 134200 3.17%
MCEP analysis 2.75 2.75 2.46 2.61 130600 -7.77%
BKEP analysis 1.45 1.48 1.42 1.48 129200 3.50%
RCON analysis 1.00 1.00 0.92 0.98 118700 3.16%
FLMN analysis 2.32 2.38 2.30 2.35 111300 0.00%
IO analysis 1.48 1.54 1.43 1.45 82600 -2.03%
CPST analysis 3.99 4.27 3.96 4.14 76500 3.50%
PBT analysis 2.56 2.65 2.52 2.61 75100 0.00%
EPM analysis 2.25 2.28 2.25 2.26 62900 0.44%
FTSI analysis 3.57 3.67 3.21 3.24 57200 -10.25%
CLMT analysis 2.65 2.72 2.65 2.72 50900 0.74%
BPT analysis 1.55 1.58 1.55 1.58 50800 1.94%