Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2019-04-17

Symbol Exchange Open High Low Close Volume Percent
IPWR Stock Predictions NASDAQ 0.51 1.01 0.51 0.82 27823400 100.00%
YUMA Stock Predictions AMEX 0.15 0.22 0.15 0.20 8294608 33.33%
PES Stock Predictions NYSE 2.00 2.08 1.98 2.06 389800 3.52%
CPG Stock Predictions NYSE 4.10 4.20 4.04 4.19 2838680 3.46%
BLDP Stock Predictions NASDAQ 3.38 3.49 3.34 3.49 607900 3.25%
NOG Stock Predictions AMEX 2.65 2.73 2.62 2.73 6403713 3.02%
NBR Stock Predictions NYSE 3.89 4.00 3.88 3.98 8893000 2.84%
SDLP Stock Predictions NYSE 0.73 0.80 0.73 0.77 296000 2.67%
BRN Stock Predictions AMEX 1.35 1.40 1.35 1.35 8264 2.27%
SDPI Stock Predictions AMEX 1.07 1.16 1.06 1.12 79300 1.82%
BTE Stock Predictions NYSE 2.13 2.15 2.09 2.12 2371100 1.44%
ICD Stock Predictions NYSE 2.86 2.91 2.82 2.87 90400 1.06%
SDR Stock Predictions NYSE 1.00 1.01 1.00 1.01 51300 1.00%
PER Stock Predictions NYSE 2.42 2.44 2.41 2.44 125600 0.83%
ECT Stock Predictions NYSE 1.80 1.82 1.80 1.81 7700 0.56%
ROYT Stock Predictions NYSE 2.25 2.28 2.22 2.25 179600 0.45%
TTI Stock Predictions NYSE 2.47 2.48 2.42 2.45 311000 0.41%
EGY Stock Predictions NYSE 2.47 2.52 2.45 2.47 169300 0.41%
PDS Stock Predictions NYSE 2.80 2.81 2.75 2.79 599400 0.36%
SDT Stock Predictions NYSE 1.00 1.01 0.99 0.99 30800 0.00%
TGA Stock Predictions NASDAQ 1.83 1.87 1.83 1.86 58400 0.00%
HUSA Stock Predictions AMEX 0.25 0.25 0.24 0.24 304100 0.00%
MCF Stock Predictions AMEX 3.18 3.26 3.15 3.17 42000 -0.31%
DNR Stock Predictions NYSE 2.35 2.38 2.26 2.29 7932300 -0.43%
WPRT Stock Predictions NASDAQ 1.87 1.89 1.81 1.83 153300 -0.54%
FELP Stock Predictions NYSE 1.73 1.73 1.60 1.64 89900 -0.61%
HK Stock Predictions NYSE 1.41 1.45 1.39 1.40 1654100 -0.71%
LPI Stock Predictions NYSE 3.20 3.26 3.11 3.14 3252000 -0.95%
CHK Stock Predictions NYSE 3.13 3.15 3.06 3.06 27947747 -0.97%
NE Stock Predictions NYSE 2.85 2.89 2.75 2.81 3857600 -1.06%
PLUG Stock Predictions NASDAQ 2.60 2.61 2.52 2.56 2372895 -1.16%
TAT Stock Predictions AMEX 0.84 0.86 0.82 0.83 30600 -1.19%
VTNR Stock Predictions NASDAQ 1.69 1.69 1.61 1.62 37800 -1.22%
MCEP Stock Predictions NASDAQ 0.80 0.80 0.79 0.80 21400 -1.23%
CLMT Stock Predictions NASDAQ 3.66 3.66 3.55 3.60 114334 -1.37%
WFT Stock Predictions NYSE 0.63 0.65 0.60 0.61 14714300 -1.61%
TRCH Stock Predictions NASDAQ 1.71 1.73 1.64 1.66 166800 -1.78%
UPL Stock Predictions NASDAQ 0.56 0.56 0.53 0.54 793200 -1.82%
GBR Stock Predictions AMEX 2.11 2.18 2.08 2.08 61100 -1.89%
TGC Stock Predictions AMEX 1.06 1.07 1.02 1.02 30600 -1.92%
CCLP Stock Predictions NASDAQ 3.00 3.06 2.96 2.96 45967 -1.99%
AXAS Stock Predictions NASDAQ 1.44 1.45 1.39 1.41 593800 -2.08%
AT Stock Predictions NYSE 2.39 2.40 2.32 2.33 282000 -2.10%
BAS Stock Predictions NYSE 3.28 3.42 3.19 3.21 345600 -2.13%
CPST Stock Predictions NASDAQ 0.94 0.96 0.91 0.92 280276 -2.13%
PED Stock Predictions AMEX 2.76 2.79 2.63 2.69 35600 -2.18%
LGCY Stock Predictions NASDAQ 0.46 0.47 0.43 0.44 457000 -2.22%
ENSV Stock Predictions AMEX 0.45 0.45 0.42 0.43 28900 -2.27%
AETI Stock Predictions NASDAQ 0.90 0.90 0.82 0.83 111200 -2.35%
MARPS Stock Predictions NASDAQ 2.26 2.34 2.26 2.26 6800 -2.59%
SWN Stock Predictions NYSE 4.61 4.62 4.40 4.46 15473800 -2.62%
AREX Stock Predictions NASDAQ 0.39 0.40 0.36 0.37 219100 -2.63%
RCON Stock Predictions NASDAQ 0.99 1.00 0.95 0.97 15700 -3.00%
GTE Stock Predictions AMEX 2.49 2.53 2.36 2.39 2163500 -3.24%
PFIE Stock Predictions NASDAQ 1.83 1.84 1.75 1.75 155700 -3.31%
DWSN Stock Predictions NASDAQ 3.00 3.00 2.82 2.83 132000 -3.41%
EMES Stock Predictions NYSE 1.66 1.66 1.57 1.58 174300 -3.66%
ZN Stock Predictions NASDAQ 0.79 0.80 0.76 0.76 217600 -3.80%
KEG Stock Predictions NYSE 3.82 3.87 3.49 3.64 170400 -4.46%
BKEP Stock Predictions NASDAQ 1.17 1.17 1.07 1.10 214100 -5.17%
SAEX Stock Predictions NASDAQ 4.00 4.07 3.76 3.82 151200 -5.21%
LLEX Stock Predictions AMEX 1.15 1.15 1.08 1.08 330000 -5.26%
EPE Stock Predictions NYSE 0.30 0.32 0.28 0.30 1202900 -6.25%
USEG Stock Predictions NASDAQ 0.67 0.67 0.50 0.60 207200 -7.69%
CHKR Stock Predictions NYSE 1.42 1.43 1.41 1.42 93258 -16.47%