Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-04-23

Symbol Exchange Open High Low Close Volume Percent
PER Stock Predictions NYSE 2.05 2.15 2.00 2.15 426700 7.50%
EPE Stock Predictions NYSE 1.72 1.92 1.70 1.87 828800 7.47%
ENSV Stock Predictions AMEX 0.97 1.05 0.96 1.03 732300 7.29%
BTE Stock Predictions NYSE 3.80 4.03 3.73 4.02 2717000 4.96%
PFIE Stock Predictions NASDAQ 3.47 3.74 3.42 3.64 418800 4.90%
AAV Stock Predictions NYSE 3.10 3.25 3.00 3.25 167900 4.84%
PES Stock Predictions NYSE 3.20 3.40 3.15 3.35 318700 4.69%
HGT Stock Predictions NYSE 0.65 0.71 0.65 0.69 186900 4.55%
DNR Stock Predictions NYSE 3.09 3.19 3.03 3.19 5218500 2.90%
TGC Stock Predictions AMEX 0.80 0.84 0.75 0.81 67400 2.53%
AREX Stock Predictions NASDAQ 2.66 2.82 2.62 2.75 1608000 2.23%
CPST Stock Predictions NASDAQ 1.53 1.56 1.46 1.53 501800 2.00%
PQ Stock Predictions NYSE 0.55 0.55 0.51 0.54 159800 1.89%
TAT Stock Predictions AMEX 1.62 1.64 1.58 1.64 49600 1.86%
AXAS Stock Predictions NASDAQ 2.84 2.90 2.74 2.89 1145700 1.76%
NE Stock Predictions NYSE 4.72 4.85 4.63 4.84 3907333 1.68%
SDT Stock Predictions NYSE 0.86 0.91 0.85 0.88 111600 1.15%
TTI Stock Predictions NYSE 3.65 3.72 3.58 3.71 262800 1.09%
SDR Stock Predictions NYSE 1.06 1.08 1.05 1.07 78200 0.94%
SDLP Stock Predictions NYSE 3.26 3.38 3.24 3.34 328200 0.91%
MARPS Stock Predictions NASDAQ 3.60 3.60 3.58 3.58 459 0.85%
WFT Stock Predictions NYSE 2.55 2.63 2.47 2.59 26763800 0.78%
CHKR Stock Predictions NYSE 1.50 1.50 1.40 1.45 97300 0.69%
GTE Stock Predictions AMEX 3.11 3.20 3.09 3.15 2617400 0.64%
NOG Stock Predictions AMEX 1.75 1.75 1.67 1.72 1116200 0.58%
MCF Stock Predictions AMEX 3.69 3.69 3.51 3.69 185968 0.54%
LLEX Stock Predictions AMEX 4.04 4.11 3.93 4.04 96174 0.50%
SWN Stock Predictions NYSE 4.25 4.29 4.12 4.27 13614000 0.47%
ROYT Stock Predictions NYSE 2.18 2.20 2.14 2.20 112500 0.46%
SDPI Stock Predictions AMEX 1.95 1.95 1.93 1.95 31400 0.00%
JONE Stock Predictions NYSE 0.64 0.67 0.61 0.63 773982 0.00%
ECT Stock Predictions NYSE 1.60 1.70 1.60 1.65 30200 0.00%
BXE Stock Predictions NYSE 1.35 1.35 1.28 1.33 75800 0.00%
ERN Stock Predictions AMEX 2.65 2.70 2.65 2.70 26900 0.00%
ESES Stock Predictions NASDAQ 1.07 1.13 1.01 1.09 118200 0.00%
EVEP Stock Predictions NASDAQ 0.15 0.15 0.14 0.15 533700 0.00%
PED Stock Predictions AMEX 0.35 0.35 0.33 0.34 48400 0.00%
BRN Stock Predictions AMEX 1.90 1.90 1.90 1.90 100 0.00%
AT Stock Predictions NYSE 2.15 2.20 2.15 2.20 98600 0.00%
YUMA Stock Predictions AMEX 1.21 1.24 1.21 1.22 11700 0.00%
ICD Stock Predictions NYSE 4.38 4.38 4.24 4.35 80000 -0.23%
FELP Stock Predictions NYSE 3.42 3.61 3.36 3.43 35800 -0.29%
PDS Stock Predictions NYSE 3.15 3.31 3.11 3.19 1628800 -0.31%
SN Stock Predictions NYSE 3.12 3.17 2.97 3.16 4323200 -0.32%
CHK Stock Predictions NYSE 3.00 3.03 2.92 2.98 17551800 -0.67%
GBR Stock Predictions AMEX 1.33 1.35 1.33 1.34 11100 -0.74%
UPL Stock Predictions NASDAQ 2.64 2.68 2.52 2.61 2751500 -0.76%
ECR Stock Predictions NYSE 1.25 1.27 1.23 1.25 586400 -0.79%
IPWR Stock Predictions NASDAQ 1.22 1.23 1.19 1.21 44656 -0.82%
PLUG Stock Predictions NASDAQ 1.92 1.95 1.88 1.90 3026600 -1.04%
PGH Stock Predictions NYSE 0.74 0.76 0.73 0.75 200000 -1.32%
VOC Stock Predictions NYSE 5.02 5.06 4.75 4.96 331000 -1.39%
PKD Stock Predictions NYSE 0.59 0.60 0.57 0.58 1141900 -1.69%
USEG Stock Predictions NASDAQ 1.07 1.11 1.07 1.07 7400 -1.83%
EGY Stock Predictions NYSE 0.97 0.99 0.95 0.95 52700 -2.06%
BKEP Stock Predictions NASDAQ 4.45 4.50 4.30 4.30 48700 -2.27%
TGA Stock Predictions NASDAQ 1.60 1.60 1.53 1.57 136500 -2.48%
GST Stock Predictions AMEX 0.74 0.75 0.69 0.72 591000 -2.70%
NDRO Stock Predictions NYSE 3.60 3.63 3.45 3.50 178262 -2.78%
SAEX Stock Predictions NASDAQ 1.75 1.75 1.50 1.61 21400 -3.01%
WPRT Stock Predictions NASDAQ 2.30 2.31 2.21 2.23 422000 -3.04%
BLDP Stock Predictions NASDAQ 3.60 3.64 3.47 3.51 700200 -3.04%
CGG Stock Predictions NYSE 2.26 2.28 2.17 2.22 53500 -3.06%
TRCH Stock Predictions NASDAQ 1.25 1.26 1.16 1.20 365200 -3.23%
RCON Stock Predictions NASDAQ 1.38 1.39 1.33 1.33 39300 -3.62%
MCEP Stock Predictions NASDAQ 1.90 1.97 1.77 1.83 125049 -3.68%
HUSA Stock Predictions AMEX 0.26 0.27 0.25 0.25 386400 -3.85%
VTNR Stock Predictions NASDAQ 1.08 1.11 1.06 1.06 40800 -4.50%
ZN Stock Predictions NASDAQ 4.20 4.23 3.87 4.04 651700 -4.72%
CLD Stock Predictions NYSE 3.10 3.18 2.97 2.98 502000 -4.79%
MXC Stock Predictions AMEX 4.25 4.26 4.04 4.04 7780 -5.83%
AETI Stock Predictions NASDAQ 0.79 0.79 0.70 0.75 75100 -7.41%
SDRL Stock Predictions NYSE 0.29 0.31 0.27 0.27 7177488 -10.00%
ANW Stock Predictions NYSE 2.90 2.95 2.45 2.60 518200 -10.34%
WMLP Stock Predictions NYSE 1.22 1.22 1.05 1.09 18900 -10.66%
WLB Stock Predictions NASDAQ 0.25 0.28 0.19 0.20 1950000 -31.03%