Top 50 Trending Stocks +127.65%

Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
CEI analysis 1.30 1.41 1.26 1.30 57260500 -2.26%
RIG analysis 3.95 3.95 3.64 3.68 28511700 -7.54%
KOS analysis 3.75 3.82 3.42 3.43 15789000 -9.50%
TELL analysis 3.73 3.93 3.68 3.70 11564300 -2.89%
VTNR analysis 4.43 4.85 4.33 4.66 10533100 8.88%
GTE analysis 0.92 0.94 0.87 0.89 4973100 -5.32%
PED analysis 1.68 1.75 1.55 1.60 4569900 -11.11%
CPG analysis 4.99 5.09 4.86 4.91 4171100 -2.77%
IO analysis 1.83 2.07 1.79 1.92 3956300 6.08%
SNMP analysis 1.01 1.09 1.00 1.06 3538300 2.91%
WTI analysis 4.54 4.54 4.26 4.27 3458800 -7.97%
REI analysis 3.86 3.96 3.73 3.82 2013500 -2.30%
RCON analysis 2.56 2.57 2.39 2.41 1649700 -6.95%
NGL analysis 2.38 2.42 2.29 2.36 1614700 -2.48%
HLX analysis 4.07 4.09 3.84 3.90 1377700 -5.34%
USWS analysis 2.59 2.64 2.39 2.43 1271400 -6.18%
TTI analysis 3.43 3.43 3.19 3.22 1238000 -8.26%
MIC analysis 3.69 3.70 3.67 3.68 1175700 -0.54%
MCF analysis 4.36 4.41 4.13 4.19 1144200 -5.63%
YPF analysis 4.58 4.66 4.48 4.49 1096400 -3.23%
WPRT analysis 3.21 3.22 3.11 3.12 973800 -3.11%
DWSN analysis 2.31 2.35 2.31 2.34 847100 0.43%
ICD analysis 4.54 4.82 4.05 4.15 796000 -10.37%
SDPI analysis 1.14 1.19 1.09 1.10 543500 -4.35%
NR analysis 3.57 3.68 3.47 3.50 358000 -4.11%
EGY analysis 3.25 3.27 3.08 3.12 268100 -4.88%
PHX analysis 3.11 3.16 3.03 3.08 267000 -2.84%
KLXE analysis 4.35 4.50 4.30 4.38 252600 -0.23%
TGA analysis 2.66 2.76 2.64 2.67 233800 -3.61%
HUSA analysis 1.92 1.98 1.82 1.83 219200 -7.11%
HNRG analysis 3.25 3.43 3.19 3.25 189300 -1.81%
NINE analysis 1.95 2.01 1.81 1.92 182000 -4.00%
ENSV analysis 1.22 1.23 1.19 1.21 169400 -0.82%
PVL analysis 2.29 2.32 2.25 2.29 151300 0.00%
BPT analysis 4.15 4.29 4.10 4.10 133700 -3.07%
USEG analysis 3.83 3.91 3.76 3.79 112300 -1.81%
PFIE analysis 1.22 1.22 1.19 1.20 112000 0.00%
TUSK analysis 3.40 3.45 2.98 3.35 92500 -1.18%
BKEP analysis 3.25 3.36 3.17 3.31 67400 1.85%
MMLP analysis 3.15 3.24 3.11 3.20 66500 0.63%
GBR analysis 3.86 3.99 3.78 3.82 65400 -2.30%
BRN analysis 2.58 2.60 2.47 2.53 51400 -2.32%