Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5

Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: Jul 10, 2020 Symbol Open High Low Close Volume Percent CPE analysis 1.00 1.19 1.00 1.16 25867500 9.43% OAS analysis 0.65 0.72 0.63 0.69 21007100 6.15% DNR analysis 0.26 0.27 0.25 0.26 17745500 4.00% RIG analysis 1.88 1.92 1.84 1.88 15325600 -1.05% CDEV analysis 0.76 0.84 0.75 0.83 13493500 7.79% SWN analysis 2.60 2.72 2.59 2.69 11549200 3.07% FET analysis 0.33 0.48 0.31 0.40 10549200 21.21% NOG analysis 0.74 0.80 0.72 0.75 7616700 1.35% WTI analysis 2.19 2.37 2.15 2.30 7138200 6.98% NE analysis 0.28 0.31 0.28 0.29 7021300 -3.33% KOS analysis 1.54 1.60 1.52 1.55 6700800 0.00% AR analysis 2.72 2.85 2.63 2.84 6220300 3.65% AXAS analysis 0.20 0.23 0.20 0.22 5630500 10.00% WLL analysis 1.00 1.07 1.00 1.06 5496300 1.92% PTEN analysis 3.25 3.45 3.16 3.39 5270700 2.11% PACD analysis 0.43 0.50 0.42 0.46 5177200 6.98% QEP analysis 1.14 1.23 1.10 1.22 4225200 7.02% HPR analysis 0.30 0.33 0.30 0.33 4184200 10.00% CVE analysis 4.28 4.43 4.28 4.42 4036900 2.31% SM analysis 3.20 3.49 3.15 3.48 3801900 7.08% CEI analysis 1.00 1.13 0.97 1.05 3548100 3.96% TELL analysis 1.00 1.10 0.98 1.07 3231400 8.08% TTI analysis 0.50 0.54 0.48 0.52 3226000 4.00% CHAP analysis 0.52 0.69 0.50 0.64 2876400 18.52% BGG analysis 1.19 1.22 1.06 1.15 2539100 -4.96% HLX analysis 3.23 3.44 3.18 3.43 2456900 7.86% GPOR analysis 1.05 1.15 1.01 1.14 2099900 6.54% GTE analysis 0.34 0.35 0.34 0.35 2083000 2.94% BTE analysis 0.48 0.51 0.47 0.51 1978600 8.51% CPG analysis 1.50 1.55 1.48 1.54 1784700 2.67% PUMP analysis 4.49 4.64 4.35 4.45 1767100 -1.11% HUSA analysis 0.13 0.14 0.13 0.14 1661200 7.69% ZN analysis 0.23 0.24 0.22 0.23 1613000 -4.17% CRC analysis 1.21 1.21 1.13 1.17 1375000 -2.50% NGL analysis 3.56 3.73 3.46 3.66 1293200 1.67% CRK analysis 4.60 4.69 4.56 4.64 1265100 0.22% ERF analysis 2.22 2.46 2.22 2.44 1165700 9.42% BTU analysis 2.68 2.87 2.66 2.87 994600 6.30% VET analysis 4.00 4.37 4.00 4.34 990000 7.69% OIS analysis 4.00 4.20 3.88 4.19 974900 3.97% ENSV analysis 0.17 0.17 0.16 0.17 962800 0.00% PDS analysis 0.61 0.64 0.58 0.61 864900 -1.61% WPRT analysis 1.39 1.43 1.33 1.35 758400 -3.57% ROSE analysis 0.42 0.45 0.41 0.42 725200 0.00% RCON analysis 1.10 1.18 1.09 1.15 578000 4.55% FI analysis 1.99 2.10 1.99 2.10 535100 5.53% TRCH analysis 0.35 0.37 0.35 0.36 533500 2.86% LONE analysis 0.39 0.43 0.37 0.40 532000 5.26% AT analysis 1.97 2.02 1.96 1.99 517600 1.53% REI analysis 1.04 1.10 1.03 1.05 496700 1.94% NR analysis 1.72 1.86 1.71 1.81 479900 1.69% KLXE analysis 1.82 1.85 1.77 1.81 466400 0.00% TAT analysis 0.29 0.29 0.26 0.27 466300 -3.57% MR analysis 3.66 3.95 3.58 3.94 445100 7.07% MCF analysis 2.01 2.08 2.00 2.06 437800 1.48% RES analysis 2.78 2.93 2.78 2.87 436300 0.70% SD analysis 1.25 1.39 1.24 1.31 395900 6.50% ARLP analysis 3.18 3.30 3.16 3.24 395400 0.31% USWS analysis 0.43 0.45 0.41 0.44 372100 2.33% BRY analysis 4.27 4.56 4.19 4.52 303900 5.36% ROYT analysis 0.35 0.35 0.32 0.33 293000 0.00% MMLP analysis 1.71 1.71 1.64 1.68 279000 1.20% SNDE analysis 2.45 2.74 2.39 2.70 266000 10.20% IO analysis 2.21 2.41 2.20 2.38 260000 7.21% SPN analysis 0.98 1.04 0.96 0.97 259300 -4.90% CTRA analysis 3.72 3.74 3.50 3.66 248600 -2.92% PFIE analysis 0.79 0.81 0.76 0.78 246400 -3.70% NINE analysis 1.64 1.65 1.55 1.59 225200 -1.24% ICD analysis 2.95 3.05 2.87 2.96 201400 0.68% MCEP analysis 2.91 3.30 2.91 3.15 184400 7.14% CPST analysis 3.17 3.23 3.05 3.09 175500 -4.63% SBOW analysis 3.26 3.71 3.26 3.54 166800 5.99% ESTE analysis 2.55 2.64 2.55 2.64 152900 5.60% CCLP analysis 0.78 0.78 0.65 0.74 149400 -6.33% WTTR analysis 4.08 4.28 4.08 4.27 135600 3.89% FLMN analysis 3.03 3.18 3.03 3.18 129800 4.26% BPT analysis 2.82 3.06 2.82 2.99 124000 4.55% HNRG analysis 0.63 0.64 0.63 0.63 116600 0.00% PBT analysis 3.21 3.42 3.21 3.40 116500 4.29% TUSK analysis 1.12 1.26 1.11 1.23 105100 6.96% VTNR analysis 0.61 0.63 0.60 0.61 101300 0.00% CLMT analysis 2.25 2.35 2.22 2.26 93100 -1.74% PER analysis 0.42 0.45 0.41 0.43 86000 2.38% PHX analysis 2.43 2.62 2.43 2.49 81300 -0.40% ECT analysis 0.50 0.50 0.45 0.46 80700 -6.12% BKEP analysis 1.41 1.45 1.38 1.45 77800 2.11% EGY analysis 1.15 1.18 1.15 1.18 77000 1.72% PVL analysis 1.19 1.19 1.13 1.16 75400 -1.69% TGA analysis 0.56 0.63 0.56 0.60 74500 0.00% SNMP analysis 0.32 0.35 0.32 0.34 62500 3.03% MVO analysis 2.80 2.93 2.64 2.88 62400 2.86% METC analysis 2.20 2.40 2.17 2.38 60000 9.17% EPM analysis 2.56 2.69 2.56 2.69 53000 2.67%