Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
MARPS Stock Predictions NASDAQ 3.27 3.35 3.20 3.35 4200 4.69%
RCON Stock Predictions NASDAQ 1.16 1.30 1.13 1.21 533300 4.31%
USEG Stock Predictions NASDAQ 0.93 0.97 0.93 0.97 10500 4.30%
ZN Stock Predictions NASDAQ 1.10 1.18 1.08 1.17 434200 3.54%
VTNR Stock Predictions NASDAQ 1.68 1.75 1.68 1.75 179300 2.94%
SDT Stock Predictions NYSE 1.27 1.29 1.27 1.29 25300 2.38%
IPWR Stock Predictions NASDAQ 0.58 0.58 0.57 0.57 59300 1.79%
TRCH Stock Predictions NASDAQ 0.90 0.96 0.90 0.91 298700 1.11%
ECT Stock Predictions NYSE 1.84 1.85 1.80 1.85 12500 1.09%
PED Stock Predictions AMEX 2.01 2.11 2.00 2.11 50133 0.96%
EGY Stock Predictions NYSE 2.38 2.45 2.32 2.41 240800 0.84%
SDR Stock Predictions NYSE 1.22 1.23 1.21 1.23 54300 0.82%
FELP Stock Predictions NYSE 3.81 3.88 3.81 3.83 13900 0.79%
GBR Stock Predictions AMEX 2.22 2.40 2.12 2.21 230853 0.45%
SDPI Stock Predictions AMEX 4.60 4.71 4.43 4.51 619543 0.22%
CHKR Stock Predictions NYSE 1.65 1.68 1.65 1.65 31120 0.00%
HUSA Stock Predictions AMEX 0.23 0.23 0.22 0.22 263335 0.00%
AT Stock Predictions NYSE 2.20 2.21 2.18 2.20 183045 -0.45%
BKEP Stock Predictions NASDAQ 2.12 2.16 2.10 2.11 233923 -0.47%
PER Stock Predictions NYSE 2.83 2.83 2.77 2.80 112800 -0.71%
MCEP Stock Predictions NASDAQ 1.30 1.31 1.29 1.30 32100 -0.76%
CHK Stock Predictions NYSE 4.63 4.75 4.55 4.66 26376919 -0.85%
HK Stock Predictions NYSE 3.91 4.01 3.81 3.97 5331200 -1.00%
AREX Stock Predictions NASDAQ 1.90 1.96 1.90 1.93 169097 -1.03%
PLUG Stock Predictions NASDAQ 1.91 1.95 1.90 1.91 1453600 -1.04%
MXC Stock Predictions AMEX 5.01 5.17 4.80 4.98 10128 -1.39%
PES Stock Predictions NYSE 2.73 2.79 2.70 2.74 432800 -1.44%
BLDP Stock Predictions NASDAQ 3.74 3.80 3.51 3.63 856759 -1.63%
GTE Stock Predictions AMEX 3.41 3.45 3.31 3.39 897679 -1.74%
AXAS Stock Predictions NASDAQ 2.06 2.09 2.01 2.04 786265 -1.92%
SDLP Stock Predictions NYSE 3.61 3.62 3.50 3.55 100800 -1.93%
PFIE Stock Predictions NASDAQ 2.98 3.06 2.92 2.94 105000 -2.00%
BXE Stock Predictions NYSE 0.95 0.96 0.92 0.94 35052 -2.08%
TAT Stock Predictions AMEX 1.38 1.39 1.35 1.36 11830 -2.16%
CLD Stock Predictions NYSE 2.27 2.30 2.23 2.25 247074 -2.17%
CPST Stock Predictions NASDAQ 0.92 0.93 0.90 0.90 252700 -2.17%
ROYT Stock Predictions NYSE 2.72 2.72 2.68 2.68 96700 -2.19%
BRN Stock Predictions AMEX 1.83 1.83 1.70 1.73 2202 -2.26%
TGA Stock Predictions NASDAQ 3.05 3.08 2.95 3.02 676100 -2.27%
PDS Stock Predictions NYSE 2.93 2.97 2.87 2.89 1215800 -2.36%
ICD Stock Predictions NYSE 4.39 4.53 4.31 4.33 161400 -2.48%
TGC Stock Predictions AMEX 1.13 1.19 1.11 1.13 24854 -2.59%
YUMA Stock Predictions AMEX 0.33 0.37 0.33 0.35 127677 -2.78%
WPRT Stock Predictions NASDAQ 2.77 2.78 2.65 2.71 738800 -3.21%
NOG Stock Predictions AMEX 3.44 3.65 3.42 3.54 3960801 -3.28%
UPL Stock Predictions NASDAQ 1.44 1.44 1.31 1.41 1741600 -3.42%
ANW Stock Predictions NYSE 1.08 1.11 1.05 1.05 292723 -3.67%
ECR Stock Predictions NYSE 1.23 1.23 1.17 1.19 1361800 -4.03%
TTI Stock Predictions NYSE 3.64 3.67 3.50 3.55 887700 -4.31%
AETI Stock Predictions NASDAQ 0.66 0.70 0.66 0.66 58068 -4.35%
JONE Stock Predictions NYSE 4.46 4.56 4.27 4.32 78800 -4.42%
ENSV Stock Predictions AMEX 0.75 0.75 0.71 0.71 145431 -5.33%
SN Stock Predictions NYSE 2.30 2.31 2.18 2.21 2672500 -5.56%
BTE Stock Predictions NYSE 2.25 2.26 2.16 2.16 3372250 -5.68%
WFT Stock Predictions NYSE 2.54 2.59 2.44 2.45 18594600 -6.13%
EPE Stock Predictions NYSE 2.23 2.27 2.09 2.12 719600 -7.42%
EMES Stock Predictions NYSE 3.15 3.15 2.91 2.95 489300 -7.52%
LLEX Stock Predictions AMEX 3.70 3.70 3.33 3.44 1489475 -7.77%
PKD Stock Predictions NYSE 2.68 2.68 2.41 2.43 82000 -9.33%
ESES Stock Predictions NASDAQ 0.16 0.17 0.14 0.15 788547 -11.76%