The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2018-06-15
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| RCON Stock Predictions | NASDAQ | 1.29 | 1.39 | 1.28 | 1.34 | 183900 | 3.88% |
| UPL Stock Predictions | NASDAQ | 1.97 | 2.08 | 1.95 | 2.03 | 9290900 | 2.53% |
| NDRO Stock Predictions | NYSE | 3.15 | 3.15 | 3.10 | 3.10 | 56200 | 1.64% |
| MCF Stock Predictions | AMEX | 4.88 | 5.00 | 4.68 | 4.93 | 459100 | 1.44% |
| SAEX Stock Predictions | NASDAQ | 1.44 | 1.46 | 1.39 | 1.46 | 60000 | 1.39% |
| HGT Stock Predictions | NYSE | 0.73 | 0.77 | 0.71 | 0.74 | 103700 | 1.37% |
| IPWR Stock Predictions | NASDAQ | 1.15 | 1.19 | 1.15 | 1.17 | 36600 | 0.86% |
| CGG Stock Predictions | NYSE | 2.54 | 2.59 | 2.49 | 2.56 | 28900 | 0.79% |
| TRCH Stock Predictions | NASDAQ | 1.37 | 1.39 | 1.26 | 1.36 | 185000 | 0.74% |
| CPST Stock Predictions | NASDAQ | 1.56 | 1.60 | 1.53 | 1.54 | 940500 | 0.65% |
| MXC Stock Predictions | AMEX | 5.18 | 5.22 | 4.49 | 4.50 | 43900 | 0.00% |
| JONE Stock Predictions | NYSE | 0.40 | 0.40 | 0.36 | 0.38 | 1049500 | 0.00% |
| PED Stock Predictions | AMEX | 0.33 | 0.33 | 0.31 | 0.31 | 139800 | 0.00% |
| GST Stock Predictions | AMEX | 0.52 | 0.53 | 0.50 | 0.52 | 2556200 | 0.00% |
| YUMA Stock Predictions | AMEX | 0.43 | 0.43 | 0.38 | 0.43 | 537400 | 0.00% |
| PKD Stock Predictions | NYSE | 0.38 | 0.38 | 0.34 | 0.36 | 1389900 | 0.00% |
| PFIE Stock Predictions | NASDAQ | 4.79 | 4.91 | 4.54 | 4.81 | 945400 | -0.21% |
| VOC Stock Predictions | NYSE | 4.85 | 4.90 | 4.82 | 4.85 | 16300 | -0.21% |
| WPRT Stock Predictions | NASDAQ | 2.51 | 2.59 | 2.50 | 2.58 | 410500 | -0.39% |
| FELP Stock Predictions | NYSE | 3.89 | 3.99 | 3.88 | 3.98 | 4300 | -0.50% |
| PLUG Stock Predictions | NASDAQ | 1.97 | 1.99 | 1.92 | 1.98 | 2844400 | -0.50% |
| WMLP Stock Predictions | NYSE | 1.81 | 1.85 | 1.80 | 1.80 | 7400 | -0.55% |
| TTI Stock Predictions | NYSE | 4.29 | 4.33 | 4.18 | 4.30 | 2034300 | -0.69% |
| TAT Stock Predictions | AMEX | 1.41 | 1.44 | 1.35 | 1.40 | 40800 | -0.71% |
| BKEP Stock Predictions | NASDAQ | 3.70 | 3.80 | 3.65 | 3.70 | 181100 | -0.80% |
| SDLP Stock Predictions | NYSE | 3.16 | 3.21 | 3.12 | 3.18 | 178900 | -0.93% |
| SDPI Stock Predictions | AMEX | 2.10 | 2.10 | 2.02 | 2.05 | 66000 | -0.97% |
| ROYT Stock Predictions | NYSE | 2.04 | 2.04 | 2.00 | 2.00 | 108100 | -0.99% |
| BRN Stock Predictions | AMEX | 1.70 | 1.71 | 1.66 | 1.68 | 17200 | -1.18% |
| AXAS Stock Predictions | NASDAQ | 2.47 | 2.51 | 2.43 | 2.45 | 4697000 | -1.21% |
| ESES Stock Predictions | NASDAQ | 0.79 | 0.82 | 0.78 | 0.78 | 21300 | -1.27% |
| CLD Stock Predictions | NYSE | 3.68 | 3.74 | 3.58 | 3.67 | 599600 | -1.34% |
| GBR Stock Predictions | AMEX | 1.40 | 1.42 | 1.39 | 1.39 | 28200 | -1.42% |
| AAV Stock Predictions | NYSE | 3.05 | 3.10 | 3.00 | 3.05 | 137420 | -1.61% |
| BLDP Stock Predictions | NASDAQ | 2.98 | 3.02 | 2.90 | 2.97 | 744100 | -1.66% |
| CHK Stock Predictions | NYSE | 4.70 | 4.70 | 4.55 | 4.64 | 37373200 | -1.90% |
| BXE Stock Predictions | NYSE | 1.04 | 1.04 | 1.00 | 1.00 | 218000 | -1.96% |
| PER Stock Predictions | NYSE | 2.45 | 2.50 | 2.40 | 2.45 | 190100 | -2.00% |
| NOG Stock Predictions | AMEX | 2.80 | 2.84 | 2.70 | 2.78 | 6234300 | -2.11% |
| SDRL Stock Predictions | NYSE | 0.43 | 0.43 | 0.41 | 0.42 | 2446500 | -2.33% |
| AT Stock Predictions | NYSE | 2.10 | 2.20 | 2.10 | 2.10 | 515800 | -2.33% |
| ECT Stock Predictions | NYSE | 2.05 | 2.08 | 2.00 | 2.00 | 42800 | -2.44% |
| MARPS Stock Predictions | NASDAQ | 4.00 | 4.00 | 3.84 | 3.84 | 300 | -2.54% |
| USEG Stock Predictions | NASDAQ | 1.20 | 1.20 | 1.15 | 1.15 | 33700 | -2.54% |
| WFT Stock Predictions | NYSE | 3.45 | 3.49 | 3.36 | 3.41 | 26417200 | -2.57% |
| VTNR Stock Predictions | NASDAQ | 1.07 | 1.08 | 1.02 | 1.04 | 71200 | -2.80% |
| TGC Stock Predictions | AMEX | 0.66 | 0.66 | 0.65 | 0.65 | 17700 | -2.99% |
| ECR Stock Predictions | NYSE | 1.65 | 1.66 | 1.58 | 1.61 | 1286700 | -3.01% |
| CHKR Stock Predictions | NYSE | 1.50 | 1.55 | 1.50 | 1.50 | 36600 | -3.23% |
| SDR Stock Predictions | NYSE | 1.85 | 1.89 | 1.75 | 1.79 | 310100 | -3.24% |
| TGA Stock Predictions | NASDAQ | 2.30 | 2.30 | 2.24 | 2.24 | 431300 | -3.45% |
| ICD Stock Predictions | NYSE | 3.84 | 3.84 | 3.61 | 3.72 | 99200 | -3.63% |
| HUSA Stock Predictions | AMEX | 0.25 | 0.25 | 0.24 | 0.24 | 137300 | -4.00% |
| EPE Stock Predictions | NYSE | 2.72 | 2.72 | 2.60 | 2.63 | 603000 | -4.01% |
| HK Stock Predictions | NYSE | 4.13 | 4.17 | 3.99 | 4.00 | 7925900 | -4.08% |
| SDT Stock Predictions | NYSE | 2.20 | 2.20 | 1.99 | 2.09 | 489600 | -4.13% |
| AREX Stock Predictions | NASDAQ | 2.56 | 2.57 | 2.41 | 2.47 | 894200 | -4.26% |
| MCEP Stock Predictions | NASDAQ | 1.65 | 1.71 | 1.55 | 1.58 | 133900 | -4.82% |
| GTE Stock Predictions | AMEX | 3.32 | 3.32 | 3.17 | 3.18 | 1316200 | -5.07% |
| ZN Stock Predictions | NASDAQ | 3.20 | 3.30 | 2.96 | 3.03 | 732800 | -5.31% |
| AETI Stock Predictions | NASDAQ | 1.15 | 1.19 | 1.13 | 1.13 | 112200 | -5.83% |
| BTE Stock Predictions | NYSE | 4.06 | 4.06 | 3.82 | 3.86 | 2659100 | -5.85% |
| DNR Stock Predictions | NYSE | 4.01 | 4.06 | 3.80 | 3.82 | 15574500 | -5.91% |
| PES Stock Predictions | NYSE | 5.00 | 5.00 | 4.65 | 4.75 | 1234200 | -6.86% |
| SN Stock Predictions | NYSE | 4.06 | 4.06 | 3.76 | 3.82 | 3374800 | -7.06% |
| PDS Stock Predictions | NYSE | 3.42 | 3.42 | 3.16 | 3.16 | 2150700 | -7.87% |
| ANW Stock Predictions | NYSE | 0.95 | 0.96 | 0.84 | 0.86 | 2211300 | -8.51% |
| EGY Stock Predictions | NYSE | 2.94 | 2.96 | 2.50 | 2.59 | 2608400 | -10.69% |
| ENSV Stock Predictions | AMEX | 1.35 | 1.35 | 1.20 | 1.21 | 315000 | -12.32% |
