Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
KEG Stock Predictions NYSE 3.62 3.90 3.30 3.86 270700 6.04%
TRCH Stock Predictions NASDAQ 1.66 1.77 1.66 1.75 282514 5.42%
HUSA Stock Predictions AMEX 0.25 0.25 0.23 0.25 195000 4.17%
EMES Stock Predictions NYSE 1.58 1.65 1.36 1.64 399000 3.80%
EPE Stock Predictions NYSE 0.30 0.34 0.29 0.31 1729200 3.33%
USEG Stock Predictions NASDAQ 0.60 0.62 0.60 0.62 39500 3.33%
MARPS Stock Predictions NASDAQ 2.31 2.41 2.31 2.33 10600 3.10%
PDS Stock Predictions NYSE 2.77 2.87 2.73 2.86 1295800 2.51%
VTNR Stock Predictions NASDAQ 1.63 1.66 1.63 1.66 8100 2.47%
RCON Stock Predictions NASDAQ 0.96 1.00 0.96 0.99 16000 2.06%
TGC Stock Predictions AMEX 1.02 1.04 1.02 1.04 3528 1.96%
CPST Stock Predictions NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
TGA Stock Predictions NASDAQ 1.85 1.88 1.85 1.88 76659 1.08%
SAEX Stock Predictions NASDAQ 3.80 3.89 3.75 3.86 106900 1.05%
SDT Stock Predictions NYSE 1.01 1.01 0.99 1.00 26600 1.01%
GBR Stock Predictions AMEX 2.07 2.15 1.93 2.10 89300 0.96%
LLEX Stock Predictions AMEX 1.08 1.14 1.06 1.09 355000 0.93%
AT Stock Predictions NYSE 2.31 2.36 2.31 2.35 288500 0.86%
CLMT Stock Predictions NASDAQ 3.58 3.67 3.55 3.63 109300 0.83%
EGY Stock Predictions NYSE 2.49 2.50 2.44 2.49 152200 0.81%
ROYT Stock Predictions NYSE 2.25 2.29 2.23 2.26 134600 0.44%
PLUG Stock Predictions NASDAQ 2.54 2.57 2.50 2.57 2321200 0.39%
PER Stock Predictions NYSE 2.44 2.44 2.42 2.44 91200 0.00%
LGCY Stock Predictions NASDAQ 0.44 0.46 0.42 0.44 486300 0.00%
LPI Stock Predictions NYSE 3.14 3.25 3.13 3.14 4779500 0.00%
NE Stock Predictions NYSE 2.81 2.88 2.78 2.81 2861700 0.00%
GTE Stock Predictions AMEX 2.39 2.42 2.36 2.39 1217200 0.00%
AETI Stock Predictions NASDAQ 0.83 0.85 0.80 0.83 80000 0.00%
ECT Stock Predictions NYSE 1.82 1.84 1.81 1.81 15000 0.00%
AREX Stock Predictions NASDAQ 0.37 0.39 0.36 0.37 629000 0.00%
AXAS Stock Predictions NASDAQ 1.40 1.43 1.36 1.41 919900 0.00%
BLDP Stock Predictions NASDAQ 3.46 3.52 3.37 3.48 722000 -0.29%
CCLP Stock Predictions NASDAQ 2.92 2.98 2.92 2.95 73600 -0.34%
ICD Stock Predictions NYSE 2.86 2.91 2.83 2.86 125900 -0.35%
HNRG Stock Predictions NASDAQ 5.01 5.09 4.93 4.99 38800 -0.40%
TTI Stock Predictions NYSE 2.45 2.48 2.41 2.44 288728 -0.41%
PES Stock Predictions NYSE 2.06 2.13 1.97 2.05 687400 -0.49%
CHKR Stock Predictions NYSE 1.42 1.43 1.41 1.41 42900 -0.70%
HK Stock Predictions NYSE 1.39 1.42 1.38 1.39 1491300 -0.71%
SDR Stock Predictions NYSE 1.00 1.01 1.00 1.00 64600 -0.99%
MCEP Stock Predictions NASDAQ 0.82 0.82 0.79 0.79 32500 -1.25%
BTE Stock Predictions NYSE 2.12 2.15 2.07 2.09 1857100 -1.42%
BAS Stock Predictions NYSE 3.19 3.35 3.11 3.16 252700 -1.56%
MCF Stock Predictions AMEX 3.16 3.24 3.10 3.12 85900 -1.58%
BKEP Stock Predictions NASDAQ 1.11 1.12 1.05 1.08 155000 -1.82%
CPG Stock Predictions NYSE 4.20 4.20 4.04 4.11 1952600 -1.91%
PFIE Stock Predictions NASDAQ 1.75 1.80 1.69 1.71 128700 -2.29%
ENSV Stock Predictions AMEX 0.44 0.44 0.41 0.42 107900 -2.33%
TAT Stock Predictions AMEX 0.83 0.84 0.76 0.81 72370 -2.41%
SDLP Stock Predictions NYSE 0.76 0.79 0.75 0.75 130200 -2.60%
SDPI Stock Predictions AMEX 1.12 1.22 1.06 1.09 113499 -2.68%
BRN Stock Predictions AMEX 1.33 1.33 1.31 1.31 9800 -2.96%
FELP Stock Predictions NYSE 1.62 1.66 1.57 1.59 51100 -3.05%
WFT Stock Predictions NYSE 0.61 0.62 0.57 0.59 13031300 -3.28%
DNR Stock Predictions NYSE 2.28 2.30 2.18 2.21 10330300 -3.49%
DWSN Stock Predictions NASDAQ 2.82 2.88 2.68 2.73 145900 -3.53%
PED Stock Predictions AMEX 2.67 2.67 2.50 2.58 59700 -4.09%
MXC Stock Predictions AMEX 4.85 4.98 4.81 4.89 10600 -4.12%
NOG Stock Predictions AMEX 2.73 2.73 2.59 2.61 4245400 -4.40%
NBR Stock Predictions NYSE 4.01 4.08 3.78 3.80 10422900 -4.52%
CHK Stock Predictions NYSE 3.08 3.08 2.90 2.91 42448600 -4.90%
WPRT Stock Predictions NASDAQ 1.85 1.85 1.72 1.74 412600 -4.92%
SPN Stock Predictions NYSE 5.02 5.16 4.77 4.79 2498856 -4.96%
SJT Stock Predictions NYSE 5.20 5.20 4.88 4.92 333100 -5.20%
SWN Stock Predictions NYSE 4.44 4.46 4.13 4.15 31038791 -6.95%
ZN Stock Predictions NASDAQ 0.76 0.77 0.66 0.70 590900 -7.89%
YUMA Stock Predictions AMEX 0.18 0.18 0.17 0.18 2898000 -10.00%
UPL Stock Predictions NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
IPWR Stock Predictions NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%