Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Oct 18, 2019 Symbol Open High Low Close Volume Percent CHK analysis 1.29 1.32 1.28 1.29 34389000 -1.53% XOG analysis 2.29 2.33 2.10 2.11 21000700 -9.05% SWN analysis 2.14 2.17 2.00 2.01 20025000 -6.51% CPE analysis 4.08 4.11 3.82 3.82 15991400 -6.60% ECA analysis 4.25 4.28 4.06 4.06 15615400 -3.79% RIG analysis 4.70 4.75 4.50 4.54 14477600 -2.78% PLUG analysis 2.96 3.05 2.94 3.04 12724800 3.40% NBR analysis 1.74 1.78 1.63 1.65 12171100 -4.62% AR analysis 2.79 2.89 2.52 2.55 11299900 -8.93% RRC analysis 3.78 3.90 3.64 3.68 8720900 -3.16% DNR analysis 1.03 1.05 1.00 1.01 7732400 -1.94% OAS analysis 3.05 3.10 2.88 2.90 7663800 -4.61% CDEV analysis 3.45 3.47 3.15 3.19 7188900 -7.27% SRCI analysis 3.63 3.73 3.39 3.45 6363200 -6.50% GPOR analysis 2.79 2.84 2.60 2.62 5738000 -6.76% QEP analysis 2.96 2.97 2.70 2.71 5594500 -8.45% NOG analysis 1.83 1.85 1.79 1.81 4677000 -2.16% LPI analysis 2.41 2.42 2.26 2.27 4223400 -4.62% CEI analysis 0.13 0.13 0.12 0.12 3415975 0.00% BTE analysis 1.23 1.24 1.18 1.19 3063300 -1.65% RES analysis 4.57 4.81 4.54 4.61 2906800 1.32% NE analysis 1.29 1.33 1.25 1.30 2865700 0.00% FRAC analysis 4.72 4.93 4.70 4.83 2527200 1.68% GTE analysis 1.03 1.06 1.01 1.03 2312500 -0.96% CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38% BE analysis 2.87 2.95 2.80 2.90 2033700 1.05% EPSN analysis 3.46 3.51 3.41 3.51 2004100 0.86% CPG analysis 3.87 3.90 3.77 3.78 1940700 -2.33% WTI analysis 4.16 4.20 4.08 4.11 1612800 -0.96% HPR analysis 1.12 1.14 1.01 1.02 1256600 -8.11% REI analysis 1.90 1.91 1.64 1.64 1085700 -12.30% AXAS analysis 0.35 0.35 0.33 0.34 1080007 -2.86% LLEX analysis 0.23 0.24 0.20 0.21 1055300 -12.50% ZN analysis 0.23 0.23 0.22 0.22 876100 0.00% IPWR analysis 2.44 3.18 2.43 2.98 775393 28.45% CHAP analysis 0.76 0.84 0.70 0.81 751700 8.00% MCF analysis 2.23 2.49 2.20 2.49 622700 14.75% PDS analysis 1.06 1.10 1.05 1.06 616200 0.95% UNT analysis 2.60 2.65 2.54 2.56 495500 -1.16% FI analysis 4.78 4.88 4.71 4.79 495000 0.42% PACD analysis 3.01 3.10 2.80 2.83 461400 -6.29% SDRL analysis 1.86 1.93 1.84 1.87 457600 1.08% EGY analysis 2.08 2.11 2.04 2.09 436600 5.03% FET analysis 1.32 1.38 1.27 1.28 425100 -5.19% ROAN analysis 1.49 1.51 1.49 1.51 412700 0.67% AT analysis 2.33 2.38 2.31 2.34 401100 0.00% TUSK analysis 2.03 2.08 1.93 1.93 380100 -4.93% TTI analysis 1.62 1.66 1.56 1.61 353100 0.00% FTSI analysis 1.57 1.62 1.49 1.51 333400 -4.43% BAS analysis 0.82 0.84 0.73 0.76 329200 -6.17% ROYT analysis 1.40 1.50 1.39 1.44 324800 4.35% WPRT analysis 2.50 2.64 2.49 2.62 314100 4.38% ICD analysis 0.82 0.89 0.81 0.82 313765 0.00% MR analysis 3.80 3.81 3.55 3.62 285500 -4.23% PBT analysis 4.02 4.29 4.01 4.15 268900 2.72% AREX analysis 0.12 0.13 0.12 0.12 230200 0.00% TRCH analysis 0.84 0.87 0.76 0.78 227900 -7.14% MMLP analysis 3.85 4.02 3.85 3.96 222200 2.86% SJT analysis 2.67 2.74 2.64 2.65 209700 0.38% SD analysis 4.43 4.54 4.25 4.27 196200 -4.04% SDR analysis 0.48 0.48 0.42 0.45 149400 -4.26% YUMA analysis 3.73 3.76 3.45 3.59 137900 -1.10% CLMT analysis 3.40 3.45 3.35 3.35 116600 -2.33% HUSA analysis 0.18 0.18 0.17 0.17 115088 -5.56% OBE analysis 0.70 0.75 0.69 0.70 114300 1.45% TGA analysis 1.27 1.29 1.24 1.25 110800 -1.57% BRN analysis 0.42 0.46 0.42 0.44 99400 7.32% ESTE analysis 3.48 3.48 3.26 3.31 97700 -4.89% ENSV analysis 0.17 0.18 0.17 0.17 95700 0.00% KEG analysis 1.41 1.45 1.26 1.29 91903 -9.15% PVL analysis 2.31 2.34 2.27 2.29 82600 -0.87% TAT analysis 0.48 0.49 0.43 0.43 74500 -10.42% FELP analysis 0.20 0.21 0.20 0.20 73400 -4.76% BKEP analysis 1.13 1.15 1.12 1.14 59800 0.00% ROSE analysis 1.47 1.50 1.40 1.43 57300 -3.38% SDPI analysis 0.95 0.95 0.92 0.93 55600 0.00% CCLP analysis 2.92 2.92 2.82 2.89 55300 -1.03% PFIE analysis 1.93 1.98 1.93 1.94 55200 1.04% SDT analysis 0.50 0.50 0.48 0.49 54300 0.00% HNRG analysis 3.28 3.34 3.26 3.34 52800 1.21% USWS analysis 1.98 2.03 1.96 1.96 52400 -2.00%