Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28%
ECA analysis 4.90 4.92 4.63 4.66 28805600 -5.67%
NBR analysis 2.26 2.28 1.98 2.04 19264200 -10.92%
SWN analysis 3.20 3.28 3.11 3.18 16948900 -0.93%
OAS analysis 4.85 4.97 4.58 4.66 11484200 -4.31%
XOG analysis 3.66 3.70 3.40 3.43 10154600 -6.79%
DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
NE analysis 1.67 1.70 1.54 1.58 5837900 -6.51%
NOG analysis 2.00 2.05 1.96 2.00 5483300 -1.96%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
GTE analysis 1.94 1.97 1.85 1.85 4373500 -4.64%
SRCI analysis 4.80 4.85 4.50 4.53 3960000 -6.02%
LPI analysis 2.61 2.65 2.45 2.45 3895300 -6.84%
CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26%
SPN analysis 1.48 1.48 1.27 1.30 3371000 -12.16%
GPOR analysis 5.00 5.06 4.79 4.79 2923900 -4.58%
AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00%
PLUG analysis 2.64 2.64 2.54 2.55 2456100 -3.77%
ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00%
WTI analysis 4.53 4.72 4.37 4.40 2051700 -2.87%
CPG analysis 3.00 3.04 2.91 2.93 1942200 -2.98%
AXAS analysis 1.08 1.20 1.05 1.18 1595800 10.28%
PDS analysis 1.72 1.73 1.65 1.65 1383000 -4.07%
YUMA analysis 0.22 0.22 0.21 0.21 1288200 0.00%
BTE analysis 1.55 1.55 1.45 1.46 1175900 -3.95%
HPR analysis 1.67 1.73 1.62 1.63 1039400 -1.81%
UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11%
BLDP analysis 3.77 3.78 3.61 3.77 872400 0.00%
AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35%
SDRL analysis 3.38 3.45 3.11 3.12 760500 -9.30%
FET analysis 3.48 3.51 3.30 3.34 755100 -4.30%
REI analysis 3.42 3.48 3.26 3.31 645200 -3.50%
LLEX analysis 0.66 0.69 0.58 0.65 616700 -1.52%
CRK analysis 5.25 5.26 4.87 5.00 544900 -4.03%
LONE analysis 2.12 2.17 2.05 2.10 486800 -0.94%
CHAP analysis 3.11 3.20 3.00 3.16 439500 3.61%
HUSA analysis 0.24 0.24 0.22 0.23 365400 4.55%
KEG analysis 1.83 1.85 1.62 1.70 338600 -7.61%
TTI analysis 1.55 1.57 1.51 1.52 312900 -1.30%
BAS analysis 2.11 2.13 1.89 1.93 309500 -8.10%
ZN analysis 0.38 0.38 0.36 0.37 304400 0.00%
OBE analysis 1.11 1.11 1.04 1.05 300400 -6.25%
AT analysis 2.32 2.35 2.30 2.33 295700 0.00%
WPRT analysis 2.74 2.79 2.70 2.70 279800 -1.10%
CPST analysis 0.79 0.84 0.79 0.82 278700 3.80%
PER analysis 1.60 1.63 1.52 1.57 220700 -0.63%
ICD analysis 1.82 1.85 1.68 1.71 216800 -6.56%
EGY analysis 1.46 1.47 1.40 1.40 216500 -4.11%
SDR analysis 0.53 0.55 0.50 0.53 178600 0.00%
SJT analysis 4.03 4.22 4.02 4.16 160400 4.00%
MCF analysis 1.73 1.83 1.64 1.81 127700 5.23%
TAT analysis 0.79 0.81 0.78 0.79 127100 -2.47%
TGA analysis 1.47 1.47 1.38 1.40 122000 -4.11%
SDLP analysis 0.37 0.37 0.35 0.35 121500 -5.41%
CLMT analysis 4.07 4.18 4.01 4.17 113200 1.21%
BKEP analysis 1.07 1.11 1.05 1.08 101900 0.93%
ROYT analysis 2.06 2.08 2.04 2.07 91800 1.47%
ROSE analysis 3.10 3.10 2.96 3.03 84500 -2.26%
PFIE analysis 1.43 1.45 1.33 1.38 70800 -3.50%
MCEP analysis 0.43 0.43 0.38 0.41 69400 7.89%
DWSN analysis 2.10 2.11 2.02 2.06 66800 -1.44%
IPWR analysis 0.34 0.34 0.32 0.33 62900 3.13%
AETI analysis 0.64 0.64 0.60 0.60 62700 -3.23%
CHKR analysis 1.12 1.12 1.06 1.08 61200 0.00%
SDT analysis 0.59 0.59 0.54 0.57 58600 -3.39%
SAEX analysis 3.28 3.31 3.16 3.21 58500 -2.43%
VOC analysis 4.48 4.58 4.37 4.48 53700 1.36%