Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Feb 14, 2020 Symbol Open High Low Close Volume Percent CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16% RIG analysis 4.70 4.74 4.40 4.52 18085000 -3.00% SWN analysis 1.60 1.62 1.54 1.56 17810200 -1.89% FTSI analysis 1.27 1.65 1.05 1.16 13715853 4.50% AR analysis 1.75 1.80 1.63 1.65 12711700 -6.25% LLEX analysis 0.27 0.32 0.26 0.28 12700300 12.00% WLL analysis 2.90 2.99 2.70 2.92 10670200 1.39% CPE analysis 2.92 2.95 2.81 2.88 9078500 -1.03% RRC analysis 3.11 3.32 3.02 3.09 8943100 -0.32% DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02% OAS analysis 2.19 2.19 2.05 2.11 8398200 -1.40% PLUG analysis 4.45 4.51 4.36 4.42 6536100 -0.90% NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21% CDEV analysis 2.69 2.77 2.62 2.64 5406500 -0.75% NOG analysis 1.62 1.63 1.57 1.59 4848000 -0.63% ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17% QEP analysis 2.90 2.93 2.70 2.71 4345800 -5.24% NBR analysis 2.28 2.29 2.19 2.27 4063269 0.44% LPI analysis 1.56 1.59 1.48 1.50 3940058 -3.85% WTI analysis 3.77 3.80 3.62 3.64 3193600 -3.19% GPOR analysis 1.23 1.30 1.21 1.23 3188300 0.82% DO analysis 3.80 3.88 3.64 3.75 2379100 -1.32% HUSA analysis 0.15 0.15 0.14 0.14 1713900 0.00% UNT analysis 0.31 0.34 0.31 0.33 1657851 6.45% RES analysis 4.16 4.18 3.97 4.16 1644600 0.73% BGG analysis 3.43 3.45 3.26 3.30 1500700 -4.35% AXAS analysis 0.24 0.24 0.23 0.23 1476900 -4.17% XOG analysis 1.01 1.05 0.92 0.95 1379800 -6.86% CPG analysis 3.25 3.27 3.14 3.18 954000 -0.63% NR analysis 4.39 4.40 4.18 4.23 905035 -2.76% BTE analysis 1.10 1.13 1.09 1.09 868400 0.00% HPR analysis 1.04 1.04 0.94 1.02 846500 -2.86% ENSV analysis 0.14 0.14 0.12 0.13 790200 0.00% GTE analysis 0.94 0.94 0.91 0.92 733500 -1.08% PDS analysis 1.44 1.47 1.36 1.38 731886 -2.82% FI analysis 3.55 3.65 3.50 3.63 725200 3.13% FET analysis 1.14 1.16 1.01 1.02 674600 -10.53% REI analysis 2.02 2.07 1.97 1.97 541700 -2.48% FLMN analysis 4.68 4.72 4.51 4.54 504500 -2.78% PER analysis 0.93 0.95 0.87 0.87 500657 -9.38% SDRL analysis 1.42 1.46 1.41 1.44 495400 1.41% MR analysis 3.45 3.59 3.24 3.29 436970 -4.91% PACD analysis 1.72 1.77 1.64 1.68 415529 -2.33% TGA analysis 1.26 1.26 1.19 1.20 370100 -2.44% MMLP analysis 2.61 2.70 2.56 2.62 361100 0.77% TTI analysis 1.49 1.54 1.38 1.38 335100 -5.48% IPWR analysis 2.50 3.17 2.49 2.78 325200 9.02% MCF analysis 3.72 3.99 3.72 3.91 244700 5.39% IO analysis 4.12 4.41 4.09 4.30 238952 7.77% WPRT analysis 2.45 2.55 2.43 2.48 233200 1.22% HNRG analysis 1.27 1.35 1.20 1.20 224800 -5.51% ROYT analysis 0.37 0.39 0.36 0.37 189400 0.00% PBT analysis 3.90 3.90 3.82 3.86 185347 -0.26% CHKR analysis 0.73 0.73 0.68 0.70 175600 0.00% KLXE analysis 3.30 3.45 3.24 3.34 161800 2.77% BRN analysis 1.06 1.14 1.05 1.06 160700 1.92% TRCH analysis 0.58 0.60 0.56 0.57 155900 -3.39% ESTE analysis 4.55 4.58 4.36 4.41 155700 -2.65% CEI analysis 1.63 1.67 1.62 1.63 142700 -1.81% TUSK analysis 1.45 1.49 1.38 1.38 138700 -3.50% SD analysis 2.55 2.57 2.41 2.45 129300 -2.39% CPST analysis 2.90 2.93 2.73 2.79 123400 -3.79% EGY analysis 2.11 2.13 2.07 2.07 122700 -1.90% AT analysis 2.47 2.49 2.46 2.48 122500 0.81% MCEP analysis 0.24 0.25 0.24 0.24 99600 0.00% OBE analysis 0.70 0.72 0.67 0.67 93573 -2.90% CCLP analysis 2.00 2.03 1.91 1.99 88000 0.00% SBOW analysis 4.04 4.05 3.76 3.78 85700 -2.83% BKEP analysis 1.13 1.15 1.12 1.14 78000 1.79% SNMP analysis 0.40 0.42 0.39 0.39 77400 -2.50% SJT analysis 2.43 2.43 2.32 2.38 75500 1.71% ICD analysis 0.60 0.63 0.56 0.57 74000 -3.39% SAEX analysis 2.69 2.77 2.55 2.60 65000 -3.70% CHAP analysis 0.92 0.95 0.88 0.92 64400 1.10% CLMT analysis 4.24 4.31 4.21 4.25 61900 0.47% DWSN analysis 2.15 2.20 2.15 2.15 56400 -1.38%