Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-12-13

Symbol Exchange Open High Low Close Volume Percent
BTE Stock Predictions NYSE 1.67 1.86 1.66 1.83 2801600 8.93%
ZN Stock Predictions NASDAQ 0.45 0.48 0.44 0.47 585490 6.82%
CCLP Stock Predictions NASDAQ 3.60 3.85 3.27 3.83 674600 5.22%
CPG Stock Predictions NYSE 3.21 3.40 3.14 3.38 3318400 4.64%
MXC Stock Predictions AMEX 3.61 3.70 3.61 3.70 1100 3.93%
BRN Stock Predictions AMEX 1.63 1.64 1.62 1.62 1700 3.85%
TAT Stock Predictions AMEX 1.05 1.07 1.02 1.05 114900 2.94%
SN Stock Predictions NYSE 0.38 0.41 0.36 0.40 2180700 2.56%
VOC Stock Predictions NYSE 3.88 4.10 3.80 4.09 152582 2.25%
WFT Stock Predictions NYSE 0.44 0.47 0.42 0.46 30049556 2.22%
SWN Stock Predictions NYSE 4.10 4.19 4.05 4.15 21798600 1.72%
VTNR Stock Predictions NASDAQ 1.25 1.31 1.25 1.26 43800 1.61%
DNR Stock Predictions NYSE 2.16 2.24 2.08 2.20 8593800 1.38%
DWSN Stock Predictions NASDAQ 3.57 3.69 3.47 3.62 108000 0.84%
BLDP Stock Predictions NASDAQ 2.80 2.82 2.74 2.78 312600 0.72%
SDPI Stock Predictions AMEX 1.41 1.51 1.41 1.48 67600 0.68%
AT Stock Predictions NYSE 2.14 2.18 2.13 2.17 691351 0.46%
GTE Stock Predictions AMEX 2.45 2.47 2.40 2.45 719200 0.41%
NOG Stock Predictions AMEX 2.48 2.55 2.42 2.50 4194900 0.40%
CHK Stock Predictions NYSE 2.58 2.60 2.51 2.58 57372200 0.39%
SDR Stock Predictions NYSE 1.01 1.03 1.00 1.00 53600 0.00%
FELP Stock Predictions NYSE 3.55 3.55 3.43 3.50 58400 0.00%
MARPS Stock Predictions NASDAQ 1.82 2.31 1.82 1.84 13200 0.00%
CHKR Stock Predictions NYSE 1.30 1.31 1.30 1.31 51300 0.00%
ESES Stock Predictions NASDAQ 0.10 0.11 0.09 0.10 480400 0.00%
RCON Stock Predictions NASDAQ 0.78 0.84 0.78 0.78 37700 0.00%
SJT Stock Predictions NYSE 4.66 4.71 4.55 4.66 203000 0.00%
YUMA Stock Predictions AMEX 0.15 0.16 0.14 0.14 164994 0.00%
TRCH Stock Predictions NASDAQ 0.65 0.66 0.64 0.65 47700 0.00%
HUSA Stock Predictions AMEX 0.21 0.22 0.21 0.21 127800 0.00%
GBR Stock Predictions AMEX 2.22 2.25 2.15 2.17 75500 -0.46%
LPI Stock Predictions NYSE 4.23 4.27 4.13 4.23 3444600 -0.47%
PDS Stock Predictions NYSE 1.98 2.05 1.95 1.97 1569600 -0.51%
PLUG Stock Predictions NASDAQ 1.47 1.50 1.44 1.45 1751000 -0.68%
SPN Stock Predictions NYSE 3.92 4.05 3.70 4.01 4133500 -0.99%
EPE Stock Predictions NYSE 0.92 0.96 0.89 0.94 874000 -1.05%
TGA Stock Predictions NASDAQ 1.89 1.92 1.83 1.86 146800 -1.06%
USEG Stock Predictions NASDAQ 0.82 0.82 0.81 0.81 800 -1.22%
CLD Stock Predictions NYSE 0.73 0.75 0.70 0.72 656300 -1.37%
PER Stock Predictions NYSE 2.07 2.10 2.05 2.06 103700 -1.44%
ICD Stock Predictions NYSE 3.46 3.46 3.32 3.37 251300 -1.46%
CPST Stock Predictions NASDAQ 0.67 0.67 0.66 0.66 214600 -1.49%
SAEX Stock Predictions NASDAQ 2.97 3.08 2.92 2.97 18500 -1.66%
BXE Stock Predictions NYSE 0.58 0.61 0.58 0.59 117100 -1.67%
TGC Stock Predictions AMEX 1.00 1.01 0.99 0.99 9400 -1.98%
SDT Stock Predictions NYSE 0.93 0.95 0.90 0.93 61600 -2.11%
PFIE Stock Predictions NASDAQ 1.80 1.81 1.71 1.74 143100 -2.25%
AETI Stock Predictions NASDAQ 0.84 0.90 0.84 0.87 285176 -2.25%
PED Stock Predictions AMEX 1.33 1.40 1.25 1.30 8200 -2.26%
FET Stock Predictions NYSE 5.00 5.01 4.75 4.94 1603800 -2.37%
BKEP Stock Predictions NASDAQ 1.64 1.68 1.60 1.60 159700 -3.03%
KOS Stock Predictions NYSE 4.65 4.67 4.48 4.50 3478600 -3.23%
ROYT Stock Predictions NYSE 1.75 1.75 1.72 1.74 242400 -3.33%
MCF Stock Predictions AMEX 3.54 3.61 3.34 3.41 268000 -3.67%
ECT Stock Predictions NYSE 1.84 1.84 1.78 1.78 13300 -3.78%
IPWR Stock Predictions NASDAQ 0.27 0.28 0.23 0.25 339500 -3.85%
ENSV Stock Predictions AMEX 0.51 0.51 0.50 0.50 31000 -3.85%
ECR Stock Predictions NYSE 1.02 1.04 0.95 1.00 4351600 -3.85%
TTI Stock Predictions NYSE 1.89 1.94 1.83 1.86 956340 -4.12%
EGY Stock Predictions NYSE 1.58 1.62 1.53 1.56 428900 -4.29%
LLEX Stock Predictions AMEX 1.79 1.79 1.62 1.64 1157200 -4.65%
NE Stock Predictions NYSE 3.57 3.60 3.37 3.43 3981700 -4.99%
WPRT Stock Predictions NASDAQ 1.93 1.94 1.81 1.82 787400 -5.21%
ESV Stock Predictions NYSE 4.63 4.68 4.32 4.43 18695700 -5.34%
SDLP Stock Predictions NYSE 2.34 2.37 2.22 2.24 210700 -5.49%
EMES Stock Predictions NYSE 2.45 2.62 2.25 2.27 191000 -5.81%
LGCY Stock Predictions NASDAQ 1.70 1.75 1.55 1.62 816900 -5.81%
CLMT Stock Predictions NASDAQ 3.04 3.09 2.85 2.86 372200 -6.23%
KEG Stock Predictions NYSE 3.74 3.83 3.60 3.60 390300 -6.25%
AREX Stock Predictions NASDAQ 1.26 1.32 1.16 1.20 306593 -6.25%
NBR Stock Predictions NYSE 2.79 2.83 2.62 2.67 15529100 -6.32%
AXAS Stock Predictions NASDAQ 1.52 1.53 1.40 1.41 1138808 -6.62%
PES Stock Predictions NYSE 2.04 2.09 1.90 1.91 803200 -7.28%
MCEP Stock Predictions NASDAQ 0.90 0.91 0.81 0.83 87700 -7.78%
UPL Stock Predictions NASDAQ 1.05 1.07 0.96 0.97 3332300 -8.49%
HK Stock Predictions NYSE 2.35 2.38 2.09 2.11 10180300 -10.59%