The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2018-04-23
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PER Stock Predictions | NYSE | 2.05 | 2.15 | 2.00 | 2.15 | 426700 | 7.50% |
| EPE Stock Predictions | NYSE | 1.72 | 1.92 | 1.70 | 1.87 | 828800 | 7.47% |
| ENSV Stock Predictions | AMEX | 0.97 | 1.05 | 0.96 | 1.03 | 732300 | 7.29% |
| BTE Stock Predictions | NYSE | 3.80 | 4.03 | 3.73 | 4.02 | 2717000 | 4.96% |
| PFIE Stock Predictions | NASDAQ | 3.47 | 3.74 | 3.42 | 3.64 | 418800 | 4.90% |
| AAV Stock Predictions | NYSE | 3.10 | 3.25 | 3.00 | 3.25 | 167900 | 4.84% |
| PES Stock Predictions | NYSE | 3.20 | 3.40 | 3.15 | 3.35 | 318700 | 4.69% |
| HGT Stock Predictions | NYSE | 0.65 | 0.71 | 0.65 | 0.69 | 186900 | 4.55% |
| DNR Stock Predictions | NYSE | 3.09 | 3.19 | 3.03 | 3.19 | 5218500 | 2.90% |
| TGC Stock Predictions | AMEX | 0.80 | 0.84 | 0.75 | 0.81 | 67400 | 2.53% |
| AREX Stock Predictions | NASDAQ | 2.66 | 2.82 | 2.62 | 2.75 | 1608000 | 2.23% |
| CPST Stock Predictions | NASDAQ | 1.53 | 1.56 | 1.46 | 1.53 | 501800 | 2.00% |
| PQ Stock Predictions | NYSE | 0.55 | 0.55 | 0.51 | 0.54 | 159800 | 1.89% |
| TAT Stock Predictions | AMEX | 1.62 | 1.64 | 1.58 | 1.64 | 49600 | 1.86% |
| AXAS Stock Predictions | NASDAQ | 2.84 | 2.90 | 2.74 | 2.89 | 1145700 | 1.76% |
| NE Stock Predictions | NYSE | 4.72 | 4.85 | 4.63 | 4.84 | 3907333 | 1.68% |
| SDT Stock Predictions | NYSE | 0.86 | 0.91 | 0.85 | 0.88 | 111600 | 1.15% |
| TTI Stock Predictions | NYSE | 3.65 | 3.72 | 3.58 | 3.71 | 262800 | 1.09% |
| SDR Stock Predictions | NYSE | 1.06 | 1.08 | 1.05 | 1.07 | 78200 | 0.94% |
| SDLP Stock Predictions | NYSE | 3.26 | 3.38 | 3.24 | 3.34 | 328200 | 0.91% |
| MARPS Stock Predictions | NASDAQ | 3.60 | 3.60 | 3.58 | 3.58 | 459 | 0.85% |
| WFT Stock Predictions | NYSE | 2.55 | 2.63 | 2.47 | 2.59 | 26763800 | 0.78% |
| CHKR Stock Predictions | NYSE | 1.50 | 1.50 | 1.40 | 1.45 | 97300 | 0.69% |
| GTE Stock Predictions | AMEX | 3.11 | 3.20 | 3.09 | 3.15 | 2617400 | 0.64% |
| NOG Stock Predictions | AMEX | 1.75 | 1.75 | 1.67 | 1.72 | 1116200 | 0.58% |
| MCF Stock Predictions | AMEX | 3.69 | 3.69 | 3.51 | 3.69 | 185968 | 0.54% |
| LLEX Stock Predictions | AMEX | 4.04 | 4.11 | 3.93 | 4.04 | 96174 | 0.50% |
| SWN Stock Predictions | NYSE | 4.25 | 4.29 | 4.12 | 4.27 | 13614000 | 0.47% |
| ROYT Stock Predictions | NYSE | 2.18 | 2.20 | 2.14 | 2.20 | 112500 | 0.46% |
| SDPI Stock Predictions | AMEX | 1.95 | 1.95 | 1.93 | 1.95 | 31400 | 0.00% |
| JONE Stock Predictions | NYSE | 0.64 | 0.67 | 0.61 | 0.63 | 773982 | 0.00% |
| ECT Stock Predictions | NYSE | 1.60 | 1.70 | 1.60 | 1.65 | 30200 | 0.00% |
| BXE Stock Predictions | NYSE | 1.35 | 1.35 | 1.28 | 1.33 | 75800 | 0.00% |
| ERN Stock Predictions | AMEX | 2.65 | 2.70 | 2.65 | 2.70 | 26900 | 0.00% |
| ESES Stock Predictions | NASDAQ | 1.07 | 1.13 | 1.01 | 1.09 | 118200 | 0.00% |
| EVEP Stock Predictions | NASDAQ | 0.15 | 0.15 | 0.14 | 0.15 | 533700 | 0.00% |
| PED Stock Predictions | AMEX | 0.35 | 0.35 | 0.33 | 0.34 | 48400 | 0.00% |
| BRN Stock Predictions | AMEX | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 0.00% |
| AT Stock Predictions | NYSE | 2.15 | 2.20 | 2.15 | 2.20 | 98600 | 0.00% |
| YUMA Stock Predictions | AMEX | 1.21 | 1.24 | 1.21 | 1.22 | 11700 | 0.00% |
| ICD Stock Predictions | NYSE | 4.38 | 4.38 | 4.24 | 4.35 | 80000 | -0.23% |
| FELP Stock Predictions | NYSE | 3.42 | 3.61 | 3.36 | 3.43 | 35800 | -0.29% |
| PDS Stock Predictions | NYSE | 3.15 | 3.31 | 3.11 | 3.19 | 1628800 | -0.31% |
| SN Stock Predictions | NYSE | 3.12 | 3.17 | 2.97 | 3.16 | 4323200 | -0.32% |
| CHK Stock Predictions | NYSE | 3.00 | 3.03 | 2.92 | 2.98 | 17551800 | -0.67% |
| GBR Stock Predictions | AMEX | 1.33 | 1.35 | 1.33 | 1.34 | 11100 | -0.74% |
| UPL Stock Predictions | NASDAQ | 2.64 | 2.68 | 2.52 | 2.61 | 2751500 | -0.76% |
| ECR Stock Predictions | NYSE | 1.25 | 1.27 | 1.23 | 1.25 | 586400 | -0.79% |
| IPWR Stock Predictions | NASDAQ | 1.22 | 1.23 | 1.19 | 1.21 | 44656 | -0.82% |
| PLUG Stock Predictions | NASDAQ | 1.92 | 1.95 | 1.88 | 1.90 | 3026600 | -1.04% |
| PGH Stock Predictions | NYSE | 0.74 | 0.76 | 0.73 | 0.75 | 200000 | -1.32% |
| VOC Stock Predictions | NYSE | 5.02 | 5.06 | 4.75 | 4.96 | 331000 | -1.39% |
| PKD Stock Predictions | NYSE | 0.59 | 0.60 | 0.57 | 0.58 | 1141900 | -1.69% |
| USEG Stock Predictions | NASDAQ | 1.07 | 1.11 | 1.07 | 1.07 | 7400 | -1.83% |
| EGY Stock Predictions | NYSE | 0.97 | 0.99 | 0.95 | 0.95 | 52700 | -2.06% |
| BKEP Stock Predictions | NASDAQ | 4.45 | 4.50 | 4.30 | 4.30 | 48700 | -2.27% |
| TGA Stock Predictions | NASDAQ | 1.60 | 1.60 | 1.53 | 1.57 | 136500 | -2.48% |
| GST Stock Predictions | AMEX | 0.74 | 0.75 | 0.69 | 0.72 | 591000 | -2.70% |
| NDRO Stock Predictions | NYSE | 3.60 | 3.63 | 3.45 | 3.50 | 178262 | -2.78% |
| SAEX Stock Predictions | NASDAQ | 1.75 | 1.75 | 1.50 | 1.61 | 21400 | -3.01% |
| WPRT Stock Predictions | NASDAQ | 2.30 | 2.31 | 2.21 | 2.23 | 422000 | -3.04% |
| BLDP Stock Predictions | NASDAQ | 3.60 | 3.64 | 3.47 | 3.51 | 700200 | -3.04% |
| CGG Stock Predictions | NYSE | 2.26 | 2.28 | 2.17 | 2.22 | 53500 | -3.06% |
| TRCH Stock Predictions | NASDAQ | 1.25 | 1.26 | 1.16 | 1.20 | 365200 | -3.23% |
| RCON Stock Predictions | NASDAQ | 1.38 | 1.39 | 1.33 | 1.33 | 39300 | -3.62% |
| MCEP Stock Predictions | NASDAQ | 1.90 | 1.97 | 1.77 | 1.83 | 125049 | -3.68% |
| HUSA Stock Predictions | AMEX | 0.26 | 0.27 | 0.25 | 0.25 | 386400 | -3.85% |
| VTNR Stock Predictions | NASDAQ | 1.08 | 1.11 | 1.06 | 1.06 | 40800 | -4.50% |
| ZN Stock Predictions | NASDAQ | 4.20 | 4.23 | 3.87 | 4.04 | 651700 | -4.72% |
| CLD Stock Predictions | NYSE | 3.10 | 3.18 | 2.97 | 2.98 | 502000 | -4.79% |
| MXC Stock Predictions | AMEX | 4.25 | 4.26 | 4.04 | 4.04 | 7780 | -5.83% |
| AETI Stock Predictions | NASDAQ | 0.79 | 0.79 | 0.70 | 0.75 | 75100 | -7.41% |
| SDRL Stock Predictions | NYSE | 0.29 | 0.31 | 0.27 | 0.27 | 7177488 | -10.00% |
| ANW Stock Predictions | NYSE | 2.90 | 2.95 | 2.45 | 2.60 | 518200 | -10.34% |
| WMLP Stock Predictions | NYSE | 1.22 | 1.22 | 1.05 | 1.09 | 18900 | -10.66% |
| WLB Stock Predictions | NASDAQ | 0.25 | 0.28 | 0.19 | 0.20 | 1950000 | -31.03% |
