The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2018-12-13
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BTE Stock Predictions | NYSE | 1.67 | 1.86 | 1.66 | 1.83 | 2801600 | 8.93% |
| ZN Stock Predictions | NASDAQ | 0.45 | 0.48 | 0.44 | 0.47 | 585490 | 6.82% |
| CCLP Stock Predictions | NASDAQ | 3.60 | 3.85 | 3.27 | 3.83 | 674600 | 5.22% |
| CPG Stock Predictions | NYSE | 3.21 | 3.40 | 3.14 | 3.38 | 3318400 | 4.64% |
| MXC Stock Predictions | AMEX | 3.61 | 3.70 | 3.61 | 3.70 | 1100 | 3.93% |
| BRN Stock Predictions | AMEX | 1.63 | 1.64 | 1.62 | 1.62 | 1700 | 3.85% |
| TAT Stock Predictions | AMEX | 1.05 | 1.07 | 1.02 | 1.05 | 114900 | 2.94% |
| SN Stock Predictions | NYSE | 0.38 | 0.41 | 0.36 | 0.40 | 2180700 | 2.56% |
| VOC Stock Predictions | NYSE | 3.88 | 4.10 | 3.80 | 4.09 | 152582 | 2.25% |
| WFT Stock Predictions | NYSE | 0.44 | 0.47 | 0.42 | 0.46 | 30049556 | 2.22% |
| SWN Stock Predictions | NYSE | 4.10 | 4.19 | 4.05 | 4.15 | 21798600 | 1.72% |
| VTNR Stock Predictions | NASDAQ | 1.25 | 1.31 | 1.25 | 1.26 | 43800 | 1.61% |
| DNR Stock Predictions | NYSE | 2.16 | 2.24 | 2.08 | 2.20 | 8593800 | 1.38% |
| DWSN Stock Predictions | NASDAQ | 3.57 | 3.69 | 3.47 | 3.62 | 108000 | 0.84% |
| BLDP Stock Predictions | NASDAQ | 2.80 | 2.82 | 2.74 | 2.78 | 312600 | 0.72% |
| SDPI Stock Predictions | AMEX | 1.41 | 1.51 | 1.41 | 1.48 | 67600 | 0.68% |
| AT Stock Predictions | NYSE | 2.14 | 2.18 | 2.13 | 2.17 | 691351 | 0.46% |
| GTE Stock Predictions | AMEX | 2.45 | 2.47 | 2.40 | 2.45 | 719200 | 0.41% |
| NOG Stock Predictions | AMEX | 2.48 | 2.55 | 2.42 | 2.50 | 4194900 | 0.40% |
| CHK Stock Predictions | NYSE | 2.58 | 2.60 | 2.51 | 2.58 | 57372200 | 0.39% |
| SDR Stock Predictions | NYSE | 1.01 | 1.03 | 1.00 | 1.00 | 53600 | 0.00% |
| FELP Stock Predictions | NYSE | 3.55 | 3.55 | 3.43 | 3.50 | 58400 | 0.00% |
| MARPS Stock Predictions | NASDAQ | 1.82 | 2.31 | 1.82 | 1.84 | 13200 | 0.00% |
| CHKR Stock Predictions | NYSE | 1.30 | 1.31 | 1.30 | 1.31 | 51300 | 0.00% |
| ESES Stock Predictions | NASDAQ | 0.10 | 0.11 | 0.09 | 0.10 | 480400 | 0.00% |
| RCON Stock Predictions | NASDAQ | 0.78 | 0.84 | 0.78 | 0.78 | 37700 | 0.00% |
| SJT Stock Predictions | NYSE | 4.66 | 4.71 | 4.55 | 4.66 | 203000 | 0.00% |
| YUMA Stock Predictions | AMEX | 0.15 | 0.16 | 0.14 | 0.14 | 164994 | 0.00% |
| TRCH Stock Predictions | NASDAQ | 0.65 | 0.66 | 0.64 | 0.65 | 47700 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.21 | 0.22 | 0.21 | 0.21 | 127800 | 0.00% |
| GBR Stock Predictions | AMEX | 2.22 | 2.25 | 2.15 | 2.17 | 75500 | -0.46% |
| LPI Stock Predictions | NYSE | 4.23 | 4.27 | 4.13 | 4.23 | 3444600 | -0.47% |
| PDS Stock Predictions | NYSE | 1.98 | 2.05 | 1.95 | 1.97 | 1569600 | -0.51% |
| PLUG Stock Predictions | NASDAQ | 1.47 | 1.50 | 1.44 | 1.45 | 1751000 | -0.68% |
| SPN Stock Predictions | NYSE | 3.92 | 4.05 | 3.70 | 4.01 | 4133500 | -0.99% |
| EPE Stock Predictions | NYSE | 0.92 | 0.96 | 0.89 | 0.94 | 874000 | -1.05% |
| TGA Stock Predictions | NASDAQ | 1.89 | 1.92 | 1.83 | 1.86 | 146800 | -1.06% |
| USEG Stock Predictions | NASDAQ | 0.82 | 0.82 | 0.81 | 0.81 | 800 | -1.22% |
| CLD Stock Predictions | NYSE | 0.73 | 0.75 | 0.70 | 0.72 | 656300 | -1.37% |
| PER Stock Predictions | NYSE | 2.07 | 2.10 | 2.05 | 2.06 | 103700 | -1.44% |
| ICD Stock Predictions | NYSE | 3.46 | 3.46 | 3.32 | 3.37 | 251300 | -1.46% |
| CPST Stock Predictions | NASDAQ | 0.67 | 0.67 | 0.66 | 0.66 | 214600 | -1.49% |
| SAEX Stock Predictions | NASDAQ | 2.97 | 3.08 | 2.92 | 2.97 | 18500 | -1.66% |
| BXE Stock Predictions | NYSE | 0.58 | 0.61 | 0.58 | 0.59 | 117100 | -1.67% |
| TGC Stock Predictions | AMEX | 1.00 | 1.01 | 0.99 | 0.99 | 9400 | -1.98% |
| SDT Stock Predictions | NYSE | 0.93 | 0.95 | 0.90 | 0.93 | 61600 | -2.11% |
| PFIE Stock Predictions | NASDAQ | 1.80 | 1.81 | 1.71 | 1.74 | 143100 | -2.25% |
| AETI Stock Predictions | NASDAQ | 0.84 | 0.90 | 0.84 | 0.87 | 285176 | -2.25% |
| PED Stock Predictions | AMEX | 1.33 | 1.40 | 1.25 | 1.30 | 8200 | -2.26% |
| FET Stock Predictions | NYSE | 5.00 | 5.01 | 4.75 | 4.94 | 1603800 | -2.37% |
| BKEP Stock Predictions | NASDAQ | 1.64 | 1.68 | 1.60 | 1.60 | 159700 | -3.03% |
| KOS Stock Predictions | NYSE | 4.65 | 4.67 | 4.48 | 4.50 | 3478600 | -3.23% |
| ROYT Stock Predictions | NYSE | 1.75 | 1.75 | 1.72 | 1.74 | 242400 | -3.33% |
| MCF Stock Predictions | AMEX | 3.54 | 3.61 | 3.34 | 3.41 | 268000 | -3.67% |
| ECT Stock Predictions | NYSE | 1.84 | 1.84 | 1.78 | 1.78 | 13300 | -3.78% |
| IPWR Stock Predictions | NASDAQ | 0.27 | 0.28 | 0.23 | 0.25 | 339500 | -3.85% |
| ENSV Stock Predictions | AMEX | 0.51 | 0.51 | 0.50 | 0.50 | 31000 | -3.85% |
| ECR Stock Predictions | NYSE | 1.02 | 1.04 | 0.95 | 1.00 | 4351600 | -3.85% |
| TTI Stock Predictions | NYSE | 1.89 | 1.94 | 1.83 | 1.86 | 956340 | -4.12% |
| EGY Stock Predictions | NYSE | 1.58 | 1.62 | 1.53 | 1.56 | 428900 | -4.29% |
| LLEX Stock Predictions | AMEX | 1.79 | 1.79 | 1.62 | 1.64 | 1157200 | -4.65% |
| NE Stock Predictions | NYSE | 3.57 | 3.60 | 3.37 | 3.43 | 3981700 | -4.99% |
| WPRT Stock Predictions | NASDAQ | 1.93 | 1.94 | 1.81 | 1.82 | 787400 | -5.21% |
| ESV Stock Predictions | NYSE | 4.63 | 4.68 | 4.32 | 4.43 | 18695700 | -5.34% |
| SDLP Stock Predictions | NYSE | 2.34 | 2.37 | 2.22 | 2.24 | 210700 | -5.49% |
| EMES Stock Predictions | NYSE | 2.45 | 2.62 | 2.25 | 2.27 | 191000 | -5.81% |
| LGCY Stock Predictions | NASDAQ | 1.70 | 1.75 | 1.55 | 1.62 | 816900 | -5.81% |
| CLMT Stock Predictions | NASDAQ | 3.04 | 3.09 | 2.85 | 2.86 | 372200 | -6.23% |
| KEG Stock Predictions | NYSE | 3.74 | 3.83 | 3.60 | 3.60 | 390300 | -6.25% |
| AREX Stock Predictions | NASDAQ | 1.26 | 1.32 | 1.16 | 1.20 | 306593 | -6.25% |
| NBR Stock Predictions | NYSE | 2.79 | 2.83 | 2.62 | 2.67 | 15529100 | -6.32% |
| AXAS Stock Predictions | NASDAQ | 1.52 | 1.53 | 1.40 | 1.41 | 1138808 | -6.62% |
| PES Stock Predictions | NYSE | 2.04 | 2.09 | 1.90 | 1.91 | 803200 | -7.28% |
| MCEP Stock Predictions | NASDAQ | 0.90 | 0.91 | 0.81 | 0.83 | 87700 | -7.78% |
| UPL Stock Predictions | NASDAQ | 1.05 | 1.07 | 0.96 | 0.97 | 3332300 | -8.49% |
| HK Stock Predictions | NYSE | 2.35 | 2.38 | 2.09 | 2.11 | 10180300 | -10.59% |