Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
RCON Stock Predictions NASDAQ 1.29 1.39 1.28 1.34 183900 3.88%
UPL Stock Predictions NASDAQ 1.97 2.08 1.95 2.03 9290900 2.53%
NDRO Stock Predictions NYSE 3.15 3.15 3.10 3.10 56200 1.64%
MCF Stock Predictions AMEX 4.88 5.00 4.68 4.93 459100 1.44%
SAEX Stock Predictions NASDAQ 1.44 1.46 1.39 1.46 60000 1.39%
HGT Stock Predictions NYSE 0.73 0.77 0.71 0.74 103700 1.37%
IPWR Stock Predictions NASDAQ 1.15 1.19 1.15 1.17 36600 0.86%
CGG Stock Predictions NYSE 2.54 2.59 2.49 2.56 28900 0.79%
TRCH Stock Predictions NASDAQ 1.37 1.39 1.26 1.36 185000 0.74%
CPST Stock Predictions NASDAQ 1.56 1.60 1.53 1.54 940500 0.65%
MXC Stock Predictions AMEX 5.18 5.22 4.49 4.50 43900 0.00%
JONE Stock Predictions NYSE 0.40 0.40 0.36 0.38 1049500 0.00%
PED Stock Predictions AMEX 0.33 0.33 0.31 0.31 139800 0.00%
GST Stock Predictions AMEX 0.52 0.53 0.50 0.52 2556200 0.00%
YUMA Stock Predictions AMEX 0.43 0.43 0.38 0.43 537400 0.00%
PKD Stock Predictions NYSE 0.38 0.38 0.34 0.36 1389900 0.00%
PFIE Stock Predictions NASDAQ 4.79 4.91 4.54 4.81 945400 -0.21%
VOC Stock Predictions NYSE 4.85 4.90 4.82 4.85 16300 -0.21%
WPRT Stock Predictions NASDAQ 2.51 2.59 2.50 2.58 410500 -0.39%
FELP Stock Predictions NYSE 3.89 3.99 3.88 3.98 4300 -0.50%
PLUG Stock Predictions NASDAQ 1.97 1.99 1.92 1.98 2844400 -0.50%
WMLP Stock Predictions NYSE 1.81 1.85 1.80 1.80 7400 -0.55%
TTI Stock Predictions NYSE 4.29 4.33 4.18 4.30 2034300 -0.69%
TAT Stock Predictions AMEX 1.41 1.44 1.35 1.40 40800 -0.71%
BKEP Stock Predictions NASDAQ 3.70 3.80 3.65 3.70 181100 -0.80%
SDLP Stock Predictions NYSE 3.16 3.21 3.12 3.18 178900 -0.93%
SDPI Stock Predictions AMEX 2.10 2.10 2.02 2.05 66000 -0.97%
ROYT Stock Predictions NYSE 2.04 2.04 2.00 2.00 108100 -0.99%
BRN Stock Predictions AMEX 1.70 1.71 1.66 1.68 17200 -1.18%
AXAS Stock Predictions NASDAQ 2.47 2.51 2.43 2.45 4697000 -1.21%
ESES Stock Predictions NASDAQ 0.79 0.82 0.78 0.78 21300 -1.27%
CLD Stock Predictions NYSE 3.68 3.74 3.58 3.67 599600 -1.34%
GBR Stock Predictions AMEX 1.40 1.42 1.39 1.39 28200 -1.42%
AAV Stock Predictions NYSE 3.05 3.10 3.00 3.05 137420 -1.61%
BLDP Stock Predictions NASDAQ 2.98 3.02 2.90 2.97 744100 -1.66%
CHK Stock Predictions NYSE 4.70 4.70 4.55 4.64 37373200 -1.90%
BXE Stock Predictions NYSE 1.04 1.04 1.00 1.00 218000 -1.96%
PER Stock Predictions NYSE 2.45 2.50 2.40 2.45 190100 -2.00%
NOG Stock Predictions AMEX 2.80 2.84 2.70 2.78 6234300 -2.11%
SDRL Stock Predictions NYSE 0.43 0.43 0.41 0.42 2446500 -2.33%
AT Stock Predictions NYSE 2.10 2.20 2.10 2.10 515800 -2.33%
ECT Stock Predictions NYSE 2.05 2.08 2.00 2.00 42800 -2.44%
MARPS Stock Predictions NASDAQ 4.00 4.00 3.84 3.84 300 -2.54%
USEG Stock Predictions NASDAQ 1.20 1.20 1.15 1.15 33700 -2.54%
WFT Stock Predictions NYSE 3.45 3.49 3.36 3.41 26417200 -2.57%
VTNR Stock Predictions NASDAQ 1.07 1.08 1.02 1.04 71200 -2.80%
TGC Stock Predictions AMEX 0.66 0.66 0.65 0.65 17700 -2.99%
ECR Stock Predictions NYSE 1.65 1.66 1.58 1.61 1286700 -3.01%
CHKR Stock Predictions NYSE 1.50 1.55 1.50 1.50 36600 -3.23%
SDR Stock Predictions NYSE 1.85 1.89 1.75 1.79 310100 -3.24%
TGA Stock Predictions NASDAQ 2.30 2.30 2.24 2.24 431300 -3.45%
ICD Stock Predictions NYSE 3.84 3.84 3.61 3.72 99200 -3.63%
HUSA Stock Predictions AMEX 0.25 0.25 0.24 0.24 137300 -4.00%
EPE Stock Predictions NYSE 2.72 2.72 2.60 2.63 603000 -4.01%
HK Stock Predictions NYSE 4.13 4.17 3.99 4.00 7925900 -4.08%
SDT Stock Predictions NYSE 2.20 2.20 1.99 2.09 489600 -4.13%
AREX Stock Predictions NASDAQ 2.56 2.57 2.41 2.47 894200 -4.26%
MCEP Stock Predictions NASDAQ 1.65 1.71 1.55 1.58 133900 -4.82%
GTE Stock Predictions AMEX 3.32 3.32 3.17 3.18 1316200 -5.07%
ZN Stock Predictions NASDAQ 3.20 3.30 2.96 3.03 732800 -5.31%
AETI Stock Predictions NASDAQ 1.15 1.19 1.13 1.13 112200 -5.83%
BTE Stock Predictions NYSE 4.06 4.06 3.82 3.86 2659100 -5.85%
DNR Stock Predictions NYSE 4.01 4.06 3.80 3.82 15574500 -5.91%
PES Stock Predictions NYSE 5.00 5.00 4.65 4.75 1234200 -6.86%
SN Stock Predictions NYSE 4.06 4.06 3.76 3.82 3374800 -7.06%
PDS Stock Predictions NYSE 3.42 3.42 3.16 3.16 2150700 -7.87%
ANW Stock Predictions NYSE 0.95 0.96 0.84 0.86 2211300 -8.51%
EGY Stock Predictions NYSE 2.94 2.96 2.50 2.59 2608400 -10.69%
ENSV Stock Predictions AMEX 1.35 1.35 1.20 1.21 315000 -12.32%