Top 50 Trending Stocks +127.65%

Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 05, 2021
Symbol Open High Low Close Volume Percent
RIG analysis 4.24 4.34 3.85 4.26 46199750 3.90%
WTI analysis 4.07 5.00 4.00 4.58 40365300 20.84%
CDEV analysis 6.05 6.09 4.62 5.00 26093300 -7.58%
TRCH analysis 2.16 2.22 1.70 2.14 23839300 0.94%
SWN analysis 4.16 4.19 3.80 3.96 22331300 -2.94%
TELL analysis 2.48 2.48 2.02 2.26 19429600 -1.74%
GTE analysis 0.83 0.83 0.73 0.80 18939300 5.26%
REI analysis 2.63 2.84 2.33 2.55 16300300 2.00%
KOS analysis 3.60 3.69 3.28 3.38 11664200 -1.46%
CPG analysis 4.14 4.35 4.12 4.35 10775700 8.21%
QEP analysis 4.28 4.46 4.14 4.28 9241840 4.90%
CEI analysis 1.26 1.27 1.03 1.20 5161100 0.84%
TTI analysis 2.70 2.84 2.31 2.63 4702100 0.00%
USWS analysis 1.48 1.52 1.25 1.44 3667800 -2.70%
YPF analysis 4.36 4.48 4.15 4.25 3406100 1.43%
BTU analysis 4.02 4.21 3.76 4.02 2707500 1.26%
FI analysis 4.74 5.29 4.42 4.78 2481900 -2.05%
NGL analysis 2.79 2.81 2.51 2.64 2301021 -2.58%
VTNR analysis 1.40 1.44 1.17 1.37 1958000 -3.52%
GBR analysis 4.95 5.17 3.80 4.72 1764400 -3.08%
USEG analysis 4.62 4.74 4.01 4.70 1200300 5.15%
AT analysis 2.92 2.92 2.88 2.90 1153100 0.00%
SD analysis 4.22 4.65 3.93 4.06 1147565 -2.17%
ENSV analysis 1.91 1.96 1.61 1.82 1115900 -1.09%
NR analysis 3.95 4.03 3.55 3.98 1112868 3.65%
HUSA analysis 2.30 2.32 1.91 2.19 1047900 -2.23%
PED analysis 1.45 1.56 1.33 1.46 891900 1.39%
RCON analysis 2.20 2.38 2.14 2.36 721586 7.27%
SNMP analysis 1.01 1.04 0.87 0.94 688700 -11.32%
TGA analysis 1.49 1.56 1.42 1.52 614200 4.11%
SNDE analysis 2.45 2.57 2.21 2.25 585609 -7.41%
IO analysis 2.76 2.81 2.35 2.71 559700 3.04%
SDPI analysis 0.93 0.97 0.89 0.96 547000 2.13%
AXAS analysis 4.36 4.47 3.92 4.25 503500 1.43%
FLMN analysis 4.46 4.68 4.43 4.64 502600 7.41%
EGY analysis 3.32 3.32 3.03 3.30 451300 4.10%
EPM analysis 4.05 4.50 4.01 4.25 438100 9.25%
CLMT analysis 4.22 4.46 4.02 4.36 405500 3.32%
BPT analysis 4.11 4.25 3.80 4.22 345700 4.46%
PVL analysis 1.45 1.47 1.38 1.44 317326 2.86%
BKEP analysis 2.20 2.40 2.19 2.40 280500 8.11%
PFIE analysis 1.11 1.19 1.10 1.18 278700 2.61%
BRN analysis 2.86 2.89 2.50 2.56 267600 -4.12%
CCLP analysis 1.93 2.20 1.89 2.18 228000 13.54%
NINE analysis 3.39 3.67 3.16 3.60 223214 6.82%
MMLP analysis 2.45 2.48 2.25 2.36 216100 0.00%
PHX analysis 3.24 3.40 3.10 3.29 187712 1.86%
HNRG analysis 1.65 1.68 1.52 1.68 185200 3.07%
METC analysis 4.12 4.27 3.91 4.19 147400 2.20%
VOC analysis 3.05 3.05 2.92 3.01 135900 1.01%
PBT analysis 4.50 4.50 4.37 4.44 102578 2.30%
DWSN analysis 2.90 3.01 2.74 2.95 75400 0.68%
NES analysis 1.93 2.12 1.83 2.11 63600 6.57%
MVO analysis 4.26 4.28 4.02 4.22 59798 1.69%
CELP analysis 3.01 3.20 2.92 3.02 50700 2.72%