Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Last updated: May 20, 2022

Symbol	Open	High	Low	Close	Volume	Percent
CEI analysis	0.82	0.86	0.76	0.78	42282500	2.63%
TELL analysis	4.71	4.74	4.26	4.47	14281000	-2.19%
RIG analysis	4.05	4.09	3.78	3.90	13543100	-2.26%
GTE analysis	1.52	1.56	1.46	1.49	4884400	-1.32%
REI analysis	4.36	4.36	3.92	4.02	2770300	-4.51%
SNMP analysis	0.46	0.53	0.41	0.52	2217100	13.04%
HUSA analysis	3.39	3.65	3.18	3.45	1793500	1.17%
TGA analysis	4.25	4.46	4.21	4.34	1495300	3.09%
USWS analysis	0.61	0.62	0.55	0.58	1492800	0.00%
HLX analysis	4.26	4.37	4.15	4.22	1166400	0.48%
WPRT analysis	1.24	1.25	1.12	1.19	1008500	-4.80%
YPF analysis	4.44	4.45	4.24	4.34	941200	-0.69%
PED analysis	1.30	1.31	1.19	1.23	637700	-3.91%
TTI analysis	4.38	4.44	4.22	4.29	537600	0.00%
MIC analysis	3.81	3.82	3.79	3.79	470300	-0.52%
RCON analysis	0.83	0.86	0.81	0.81	451400	-2.41%
NR analysis	4.18	4.24	4.04	4.13	411700	0.49%
ENSV analysis	2.15	2.31	2.14	2.19	408900	0.92%
NGL analysis	1.94	1.99	1.89	1.91	354900	-2.05%
NINE analysis	2.95	3.08	2.83	2.87	280200	-1.71%
HNRG analysis	4.22	4.29	4.10	4.26	255800	0.47%
BKEP analysis	4.51	4.52	4.50	4.52	235600	0.22%
PVL analysis	3.80	3.89	3.75	3.85	179500	3.22%
PHX analysis	3.31	3.32	3.13	3.21	170500	-1.53%
ICD analysis	3.74	3.75	3.51	3.62	136200	-1.90%
USEG analysis	4.05	4.08	3.82	3.83	130000	-4.96%
TUSK analysis	2.20	2.20	2.05	2.09	92700	-5.43%
PFIE analysis	1.35	1.39	1.30	1.35	85900	-0.74%
BRN analysis	3.07	3.11	2.85	2.90	76700	-3.97%
SDPI analysis	0.98	1.00	0.98	0.98	72100	0.00%
CCLP analysis	1.30	1.30	1.23	1.26	72000	0.00%