The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2019-04-18
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| KEG Stock Predictions | NYSE | 3.62 | 3.90 | 3.30 | 3.86 | 270700 | 6.04% |
| TRCH Stock Predictions | NASDAQ | 1.66 | 1.77 | 1.66 | 1.75 | 282514 | 5.42% |
| HUSA Stock Predictions | AMEX | 0.25 | 0.25 | 0.23 | 0.25 | 195000 | 4.17% |
| EMES Stock Predictions | NYSE | 1.58 | 1.65 | 1.36 | 1.64 | 399000 | 3.80% |
| EPE Stock Predictions | NYSE | 0.30 | 0.34 | 0.29 | 0.31 | 1729200 | 3.33% |
| USEG Stock Predictions | NASDAQ | 0.60 | 0.62 | 0.60 | 0.62 | 39500 | 3.33% |
| MARPS Stock Predictions | NASDAQ | 2.31 | 2.41 | 2.31 | 2.33 | 10600 | 3.10% |
| PDS Stock Predictions | NYSE | 2.77 | 2.87 | 2.73 | 2.86 | 1295800 | 2.51% |
| VTNR Stock Predictions | NASDAQ | 1.63 | 1.66 | 1.63 | 1.66 | 8100 | 2.47% |
| RCON Stock Predictions | NASDAQ | 0.96 | 1.00 | 0.96 | 0.99 | 16000 | 2.06% |
| TGC Stock Predictions | AMEX | 1.02 | 1.04 | 1.02 | 1.04 | 3528 | 1.96% |
| CPST Stock Predictions | NASDAQ | 0.92 | 0.94 | 0.91 | 0.93 | 1086500 | 1.09% |
| TGA Stock Predictions | NASDAQ | 1.85 | 1.88 | 1.85 | 1.88 | 76659 | 1.08% |
| SAEX Stock Predictions | NASDAQ | 3.80 | 3.89 | 3.75 | 3.86 | 106900 | 1.05% |
| SDT Stock Predictions | NYSE | 1.01 | 1.01 | 0.99 | 1.00 | 26600 | 1.01% |
| GBR Stock Predictions | AMEX | 2.07 | 2.15 | 1.93 | 2.10 | 89300 | 0.96% |
| LLEX Stock Predictions | AMEX | 1.08 | 1.14 | 1.06 | 1.09 | 355000 | 0.93% |
| AT Stock Predictions | NYSE | 2.31 | 2.36 | 2.31 | 2.35 | 288500 | 0.86% |
| CLMT Stock Predictions | NASDAQ | 3.58 | 3.67 | 3.55 | 3.63 | 109300 | 0.83% |
| EGY Stock Predictions | NYSE | 2.49 | 2.50 | 2.44 | 2.49 | 152200 | 0.81% |
| ROYT Stock Predictions | NYSE | 2.25 | 2.29 | 2.23 | 2.26 | 134600 | 0.44% |
| PLUG Stock Predictions | NASDAQ | 2.54 | 2.57 | 2.50 | 2.57 | 2321200 | 0.39% |
| PER Stock Predictions | NYSE | 2.44 | 2.44 | 2.42 | 2.44 | 91200 | 0.00% |
| LGCY Stock Predictions | NASDAQ | 0.44 | 0.46 | 0.42 | 0.44 | 486300 | 0.00% |
| LPI Stock Predictions | NYSE | 3.14 | 3.25 | 3.13 | 3.14 | 4779500 | 0.00% |
| NE Stock Predictions | NYSE | 2.81 | 2.88 | 2.78 | 2.81 | 2861700 | 0.00% |
| GTE Stock Predictions | AMEX | 2.39 | 2.42 | 2.36 | 2.39 | 1217200 | 0.00% |
| AETI Stock Predictions | NASDAQ | 0.83 | 0.85 | 0.80 | 0.83 | 80000 | 0.00% |
| ECT Stock Predictions | NYSE | 1.82 | 1.84 | 1.81 | 1.81 | 15000 | 0.00% |
| AREX Stock Predictions | NASDAQ | 0.37 | 0.39 | 0.36 | 0.37 | 629000 | 0.00% |
| AXAS Stock Predictions | NASDAQ | 1.40 | 1.43 | 1.36 | 1.41 | 919900 | 0.00% |
| BLDP Stock Predictions | NASDAQ | 3.46 | 3.52 | 3.37 | 3.48 | 722000 | -0.29% |
| CCLP Stock Predictions | NASDAQ | 2.92 | 2.98 | 2.92 | 2.95 | 73600 | -0.34% |
| ICD Stock Predictions | NYSE | 2.86 | 2.91 | 2.83 | 2.86 | 125900 | -0.35% |
| HNRG Stock Predictions | NASDAQ | 5.01 | 5.09 | 4.93 | 4.99 | 38800 | -0.40% |
| TTI Stock Predictions | NYSE | 2.45 | 2.48 | 2.41 | 2.44 | 288728 | -0.41% |
| PES Stock Predictions | NYSE | 2.06 | 2.13 | 1.97 | 2.05 | 687400 | -0.49% |
| CHKR Stock Predictions | NYSE | 1.42 | 1.43 | 1.41 | 1.41 | 42900 | -0.70% |
| HK Stock Predictions | NYSE | 1.39 | 1.42 | 1.38 | 1.39 | 1491300 | -0.71% |
| SDR Stock Predictions | NYSE | 1.00 | 1.01 | 1.00 | 1.00 | 64600 | -0.99% |
| MCEP Stock Predictions | NASDAQ | 0.82 | 0.82 | 0.79 | 0.79 | 32500 | -1.25% |
| BTE Stock Predictions | NYSE | 2.12 | 2.15 | 2.07 | 2.09 | 1857100 | -1.42% |
| BAS Stock Predictions | NYSE | 3.19 | 3.35 | 3.11 | 3.16 | 252700 | -1.56% |
| MCF Stock Predictions | AMEX | 3.16 | 3.24 | 3.10 | 3.12 | 85900 | -1.58% |
| BKEP Stock Predictions | NASDAQ | 1.11 | 1.12 | 1.05 | 1.08 | 155000 | -1.82% |
| CPG Stock Predictions | NYSE | 4.20 | 4.20 | 4.04 | 4.11 | 1952600 | -1.91% |
| PFIE Stock Predictions | NASDAQ | 1.75 | 1.80 | 1.69 | 1.71 | 128700 | -2.29% |
| ENSV Stock Predictions | AMEX | 0.44 | 0.44 | 0.41 | 0.42 | 107900 | -2.33% |
| TAT Stock Predictions | AMEX | 0.83 | 0.84 | 0.76 | 0.81 | 72370 | -2.41% |
| SDLP Stock Predictions | NYSE | 0.76 | 0.79 | 0.75 | 0.75 | 130200 | -2.60% |
| SDPI Stock Predictions | AMEX | 1.12 | 1.22 | 1.06 | 1.09 | 113499 | -2.68% |
| BRN Stock Predictions | AMEX | 1.33 | 1.33 | 1.31 | 1.31 | 9800 | -2.96% |
| FELP Stock Predictions | NYSE | 1.62 | 1.66 | 1.57 | 1.59 | 51100 | -3.05% |
| WFT Stock Predictions | NYSE | 0.61 | 0.62 | 0.57 | 0.59 | 13031300 | -3.28% |
| DNR Stock Predictions | NYSE | 2.28 | 2.30 | 2.18 | 2.21 | 10330300 | -3.49% |
| DWSN Stock Predictions | NASDAQ | 2.82 | 2.88 | 2.68 | 2.73 | 145900 | -3.53% |
| PED Stock Predictions | AMEX | 2.67 | 2.67 | 2.50 | 2.58 | 59700 | -4.09% |
| MXC Stock Predictions | AMEX | 4.85 | 4.98 | 4.81 | 4.89 | 10600 | -4.12% |
| NOG Stock Predictions | AMEX | 2.73 | 2.73 | 2.59 | 2.61 | 4245400 | -4.40% |
| NBR Stock Predictions | NYSE | 4.01 | 4.08 | 3.78 | 3.80 | 10422900 | -4.52% |
| CHK Stock Predictions | NYSE | 3.08 | 3.08 | 2.90 | 2.91 | 42448600 | -4.90% |
| WPRT Stock Predictions | NASDAQ | 1.85 | 1.85 | 1.72 | 1.74 | 412600 | -4.92% |
| SPN Stock Predictions | NYSE | 5.02 | 5.16 | 4.77 | 4.79 | 2498856 | -4.96% |
| SJT Stock Predictions | NYSE | 5.20 | 5.20 | 4.88 | 4.92 | 333100 | -5.20% |
| SWN Stock Predictions | NYSE | 4.44 | 4.46 | 4.13 | 4.15 | 31038791 | -6.95% |
| ZN Stock Predictions | NASDAQ | 0.76 | 0.77 | 0.66 | 0.70 | 590900 | -7.89% |
| YUMA Stock Predictions | AMEX | 0.18 | 0.18 | 0.17 | 0.18 | 2898000 | -10.00% |
| UPL Stock Predictions | NASDAQ | 0.53 | 0.54 | 0.45 | 0.47 | 4038200 | -12.96% |
| IPWR Stock Predictions | NASDAQ | 0.65 | 0.66 | 0.51 | 0.63 | 2765400 | -23.17% |