Energy Stocks Under $5

Energy Stocks Under $5 is a list of top energy stocks that are trading less than 5. This list of energy stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Jun 14, 2019 Symbol Open High Low Close Volume Percent LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14% CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28% ECA analysis 4.90 4.92 4.63 4.66 28805600 -5.67% NBR analysis 2.26 2.28 1.98 2.04 19264200 -10.92% SWN analysis 3.20 3.28 3.11 3.18 16948900 -0.93% OAS analysis 4.85 4.97 4.58 4.66 11484200 -4.31% XOG analysis 3.66 3.70 3.40 3.43 10154600 -6.79% DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97% PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50% NE analysis 1.67 1.70 1.54 1.58 5837900 -6.51% NOG analysis 2.00 2.05 1.96 2.00 5483300 -1.96% HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53% GTE analysis 1.94 1.97 1.85 1.85 4373500 -4.64% SRCI analysis 4.80 4.85 4.50 4.53 3960000 -6.02% LPI analysis 2.61 2.65 2.45 2.45 3895300 -6.84% CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26% SPN analysis 1.48 1.48 1.27 1.30 3371000 -12.16% GPOR analysis 5.00 5.06 4.79 4.79 2923900 -4.58% AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00% PLUG analysis 2.64 2.64 2.54 2.55 2456100 -3.77% ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00% WTI analysis 4.53 4.72 4.37 4.40 2051700 -2.87% CPG analysis 3.00 3.04 2.91 2.93 1942200 -2.98% AXAS analysis 1.08 1.20 1.05 1.18 1595800 10.28% PDS analysis 1.72 1.73 1.65 1.65 1383000 -4.07% YUMA analysis 0.22 0.22 0.21 0.21 1288200 0.00% BTE analysis 1.55 1.55 1.45 1.46 1175900 -3.95% HPR analysis 1.67 1.73 1.62 1.63 1039400 -1.81% UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11% BLDP analysis 3.77 3.78 3.61 3.77 872400 0.00% AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35% SDRL analysis 3.38 3.45 3.11 3.12 760500 -9.30% FET analysis 3.48 3.51 3.30 3.34 755100 -4.30% REI analysis 3.42 3.48 3.26 3.31 645200 -3.50% LLEX analysis 0.66 0.69 0.58 0.65 616700 -1.52% CRK analysis 5.25 5.26 4.87 5.00 544900 -4.03% LONE analysis 2.12 2.17 2.05 2.10 486800 -0.94% CHAP analysis 3.11 3.20 3.00 3.16 439500 3.61% HUSA analysis 0.24 0.24 0.22 0.23 365400 4.55% KEG analysis 1.83 1.85 1.62 1.70 338600 -7.61% TTI analysis 1.55 1.57 1.51 1.52 312900 -1.30% BAS analysis 2.11 2.13 1.89 1.93 309500 -8.10% ZN analysis 0.38 0.38 0.36 0.37 304400 0.00% OBE analysis 1.11 1.11 1.04 1.05 300400 -6.25% AT analysis 2.32 2.35 2.30 2.33 295700 0.00% WPRT analysis 2.74 2.79 2.70 2.70 279800 -1.10% CPST analysis 0.79 0.84 0.79 0.82 278700 3.80% PER analysis 1.60 1.63 1.52 1.57 220700 -0.63% ICD analysis 1.82 1.85 1.68 1.71 216800 -6.56% EGY analysis 1.46 1.47 1.40 1.40 216500 -4.11% SDR analysis 0.53 0.55 0.50 0.53 178600 0.00% SJT analysis 4.03 4.22 4.02 4.16 160400 4.00% MCF analysis 1.73 1.83 1.64 1.81 127700 5.23% TAT analysis 0.79 0.81 0.78 0.79 127100 -2.47% TGA analysis 1.47 1.47 1.38 1.40 122000 -4.11% SDLP analysis 0.37 0.37 0.35 0.35 121500 -5.41% CLMT analysis 4.07 4.18 4.01 4.17 113200 1.21% BKEP analysis 1.07 1.11 1.05 1.08 101900 0.93% ROYT analysis 2.06 2.08 2.04 2.07 91800 1.47% ROSE analysis 3.10 3.10 2.96 3.03 84500 -2.26% PFIE analysis 1.43 1.45 1.33 1.38 70800 -3.50% MCEP analysis 0.43 0.43 0.38 0.41 69400 7.89% DWSN analysis 2.10 2.11 2.02 2.06 66800 -1.44% IPWR analysis 0.34 0.34 0.32 0.33 62900 3.13% AETI analysis 0.64 0.64 0.60 0.60 62700 -3.23% CHKR analysis 1.12 1.12 1.06 1.08 61200 0.00% SDT analysis 0.59 0.59 0.54 0.57 58600 -3.39% SAEX analysis 3.28 3.31 3.16 3.21 58500 -2.43% VOC analysis 4.48 4.58 4.37 4.48 53700 1.36%