The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.
Top Energy Stocks Under 5
Last Trading Date: 2018-10-18
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MARPS Stock Predictions | NASDAQ | 3.27 | 3.35 | 3.20 | 3.35 | 4200 | 4.69% |
| RCON Stock Predictions | NASDAQ | 1.16 | 1.30 | 1.13 | 1.21 | 533300 | 4.31% |
| USEG Stock Predictions | NASDAQ | 0.93 | 0.97 | 0.93 | 0.97 | 10500 | 4.30% |
| ZN Stock Predictions | NASDAQ | 1.10 | 1.18 | 1.08 | 1.17 | 434200 | 3.54% |
| VTNR Stock Predictions | NASDAQ | 1.68 | 1.75 | 1.68 | 1.75 | 179300 | 2.94% |
| SDT Stock Predictions | NYSE | 1.27 | 1.29 | 1.27 | 1.29 | 25300 | 2.38% |
| IPWR Stock Predictions | NASDAQ | 0.58 | 0.58 | 0.57 | 0.57 | 59300 | 1.79% |
| TRCH Stock Predictions | NASDAQ | 0.90 | 0.96 | 0.90 | 0.91 | 298700 | 1.11% |
| ECT Stock Predictions | NYSE | 1.84 | 1.85 | 1.80 | 1.85 | 12500 | 1.09% |
| PED Stock Predictions | AMEX | 2.01 | 2.11 | 2.00 | 2.11 | 50133 | 0.96% |
| EGY Stock Predictions | NYSE | 2.38 | 2.45 | 2.32 | 2.41 | 240800 | 0.84% |
| SDR Stock Predictions | NYSE | 1.22 | 1.23 | 1.21 | 1.23 | 54300 | 0.82% |
| FELP Stock Predictions | NYSE | 3.81 | 3.88 | 3.81 | 3.83 | 13900 | 0.79% |
| GBR Stock Predictions | AMEX | 2.22 | 2.40 | 2.12 | 2.21 | 230853 | 0.45% |
| SDPI Stock Predictions | AMEX | 4.60 | 4.71 | 4.43 | 4.51 | 619543 | 0.22% |
| CHKR Stock Predictions | NYSE | 1.65 | 1.68 | 1.65 | 1.65 | 31120 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.23 | 0.23 | 0.22 | 0.22 | 263335 | 0.00% |
| AT Stock Predictions | NYSE | 2.20 | 2.21 | 2.18 | 2.20 | 183045 | -0.45% |
| BKEP Stock Predictions | NASDAQ | 2.12 | 2.16 | 2.10 | 2.11 | 233923 | -0.47% |
| PER Stock Predictions | NYSE | 2.83 | 2.83 | 2.77 | 2.80 | 112800 | -0.71% |
| MCEP Stock Predictions | NASDAQ | 1.30 | 1.31 | 1.29 | 1.30 | 32100 | -0.76% |
| CHK Stock Predictions | NYSE | 4.63 | 4.75 | 4.55 | 4.66 | 26376919 | -0.85% |
| HK Stock Predictions | NYSE | 3.91 | 4.01 | 3.81 | 3.97 | 5331200 | -1.00% |
| AREX Stock Predictions | NASDAQ | 1.90 | 1.96 | 1.90 | 1.93 | 169097 | -1.03% |
| PLUG Stock Predictions | NASDAQ | 1.91 | 1.95 | 1.90 | 1.91 | 1453600 | -1.04% |
| MXC Stock Predictions | AMEX | 5.01 | 5.17 | 4.80 | 4.98 | 10128 | -1.39% |
| PES Stock Predictions | NYSE | 2.73 | 2.79 | 2.70 | 2.74 | 432800 | -1.44% |
| BLDP Stock Predictions | NASDAQ | 3.74 | 3.80 | 3.51 | 3.63 | 856759 | -1.63% |
| GTE Stock Predictions | AMEX | 3.41 | 3.45 | 3.31 | 3.39 | 897679 | -1.74% |
| AXAS Stock Predictions | NASDAQ | 2.06 | 2.09 | 2.01 | 2.04 | 786265 | -1.92% |
| SDLP Stock Predictions | NYSE | 3.61 | 3.62 | 3.50 | 3.55 | 100800 | -1.93% |
| PFIE Stock Predictions | NASDAQ | 2.98 | 3.06 | 2.92 | 2.94 | 105000 | -2.00% |
| BXE Stock Predictions | NYSE | 0.95 | 0.96 | 0.92 | 0.94 | 35052 | -2.08% |
| TAT Stock Predictions | AMEX | 1.38 | 1.39 | 1.35 | 1.36 | 11830 | -2.16% |
| CLD Stock Predictions | NYSE | 2.27 | 2.30 | 2.23 | 2.25 | 247074 | -2.17% |
| CPST Stock Predictions | NASDAQ | 0.92 | 0.93 | 0.90 | 0.90 | 252700 | -2.17% |
| ROYT Stock Predictions | NYSE | 2.72 | 2.72 | 2.68 | 2.68 | 96700 | -2.19% |
| BRN Stock Predictions | AMEX | 1.83 | 1.83 | 1.70 | 1.73 | 2202 | -2.26% |
| TGA Stock Predictions | NASDAQ | 3.05 | 3.08 | 2.95 | 3.02 | 676100 | -2.27% |
| PDS Stock Predictions | NYSE | 2.93 | 2.97 | 2.87 | 2.89 | 1215800 | -2.36% |
| ICD Stock Predictions | NYSE | 4.39 | 4.53 | 4.31 | 4.33 | 161400 | -2.48% |
| TGC Stock Predictions | AMEX | 1.13 | 1.19 | 1.11 | 1.13 | 24854 | -2.59% |
| YUMA Stock Predictions | AMEX | 0.33 | 0.37 | 0.33 | 0.35 | 127677 | -2.78% |
| WPRT Stock Predictions | NASDAQ | 2.77 | 2.78 | 2.65 | 2.71 | 738800 | -3.21% |
| NOG Stock Predictions | AMEX | 3.44 | 3.65 | 3.42 | 3.54 | 3960801 | -3.28% |
| UPL Stock Predictions | NASDAQ | 1.44 | 1.44 | 1.31 | 1.41 | 1741600 | -3.42% |
| ANW Stock Predictions | NYSE | 1.08 | 1.11 | 1.05 | 1.05 | 292723 | -3.67% |
| ECR Stock Predictions | NYSE | 1.23 | 1.23 | 1.17 | 1.19 | 1361800 | -4.03% |
| TTI Stock Predictions | NYSE | 3.64 | 3.67 | 3.50 | 3.55 | 887700 | -4.31% |
| AETI Stock Predictions | NASDAQ | 0.66 | 0.70 | 0.66 | 0.66 | 58068 | -4.35% |
| JONE Stock Predictions | NYSE | 4.46 | 4.56 | 4.27 | 4.32 | 78800 | -4.42% |
| ENSV Stock Predictions | AMEX | 0.75 | 0.75 | 0.71 | 0.71 | 145431 | -5.33% |
| SN Stock Predictions | NYSE | 2.30 | 2.31 | 2.18 | 2.21 | 2672500 | -5.56% |
| BTE Stock Predictions | NYSE | 2.25 | 2.26 | 2.16 | 2.16 | 3372250 | -5.68% |
| WFT Stock Predictions | NYSE | 2.54 | 2.59 | 2.44 | 2.45 | 18594600 | -6.13% |
| EPE Stock Predictions | NYSE | 2.23 | 2.27 | 2.09 | 2.12 | 719600 | -7.42% |
| EMES Stock Predictions | NYSE | 3.15 | 3.15 | 2.91 | 2.95 | 489300 | -7.52% |
| LLEX Stock Predictions | AMEX | 3.70 | 3.70 | 3.33 | 3.44 | 1489475 | -7.77% |
| PKD Stock Predictions | NYSE | 2.68 | 2.68 | 2.41 | 2.43 | 82000 | -9.33% |
| ESES Stock Predictions | NASDAQ | 0.16 | 0.17 | 0.14 | 0.15 | 788547 | -11.76% |