Energy Stocks Under $5

The Energy Stocks Under $5 is a list of top energy stocks and oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in energy stocks. You may find some of the best energy stocks under 5 on this list.

Top Energy Stocks Under 5

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
LGCY Stock Predictions NASDAQ 2.65 2.98 2.57 2.89 949500 12.89%
PLUG Stock Predictions NASDAQ 1.77 2.13 1.76 1.99 10142100 12.43%
TRCH Stock Predictions NASDAQ 1.12 1.22 1.10 1.21 578900 11.01%
SDT Stock Predictions NYSE 0.86 0.88 0.82 0.87 83000 8.75%
SDRL Stock Predictions NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
BLDP Stock Predictions NASDAQ 3.36 3.61 3.30 3.43 1887400 4.26%
HGT Stock Predictions NYSE 0.90 0.91 0.87 0.91 112300 3.41%
SDR Stock Predictions NYSE 0.90 0.99 0.90 0.95 129600 3.26%
NOG Stock Predictions AMEX 1.90 2.01 1.87 1.91 978600 3.24%
SAEX Stock Predictions NASDAQ 1.66 1.74 1.66 1.74 6400 2.96%
AETI Stock Predictions NASDAQ 1.35 1.40 1.35 1.39 10600 2.96%
RCON Stock Predictions NASDAQ 1.32 1.33 1.29 1.33 405100 2.31%
CLD Stock Predictions NYSE 3.16 3.26 3.16 3.24 2247466 2.21%
PKD Stock Predictions NYSE 0.97 1.01 0.96 0.98 921200 2.08%
TTI Stock Predictions NYSE 3.72 3.91 3.70 3.81 693700 1.87%
AAV Stock Predictions NYSE 2.85 3.05 2.85 2.95 381000 1.72%
NDRO Stock Predictions NYSE 3.20 3.30 3.20 3.30 25000 1.54%
WFT Stock Predictions NYSE 2.85 2.99 2.76 2.80 31604600 1.45%
SDLP Stock Predictions NYSE 3.33 3.38 3.29 3.35 189100 0.90%
ECR Stock Predictions NYSE 1.65 1.72 1.63 1.66 628645 0.61%
BRN Stock Predictions AMEX 2.09 2.09 2.06 2.06 5351 0.49%
ROYT Stock Predictions NYSE 2.17 2.20 2.13 2.18 144300 0.46%
HUSA Stock Predictions AMEX 0.28 0.29 0.28 0.28 226600 0.00%
WG Stock Predictions NYSE 0.99 1.02 0.96 0.97 139100 0.00%
ENSV Stock Predictions AMEX 0.85 0.86 0.84 0.86 6209 0.00%
TGC Stock Predictions AMEX 0.66 0.67 0.64 0.66 5800 0.00%
PED Stock Predictions AMEX 0.30 0.30 0.29 0.29 26000 0.00%
PGH Stock Predictions NYSE 0.73 0.75 0.73 0.73 214100 0.00%
VTNR Stock Predictions NASDAQ 0.96 0.97 0.90 0.94 88200 0.00%
PER Stock Predictions NYSE 2.10 2.15 2.05 2.10 282500 0.00%
EGY Stock Predictions NYSE 0.81 0.83 0.79 0.81 339235 0.00%
AT Stock Predictions NYSE 2.05 2.05 1.95 2.00 189700 0.00%
ICD Stock Predictions NYSE 4.08 4.29 4.05 4.06 102600 -0.25%
AREX Stock Predictions NASDAQ 2.96 3.00 2.89 2.94 160400 -0.34%
BXE Stock Predictions NYSE 1.33 1.38 1.30 1.32 63900 -0.75%
GTE Stock Predictions AMEX 2.63 2.70 2.60 2.60 2265100 -0.76%
ESES Stock Predictions NASDAQ 1.29 1.30 1.28 1.28 8470 -0.78%
VOC Stock Predictions NYSE 5.01 5.02 4.93 5.00 59100 -0.99%
CPST Stock Predictions NASDAQ 0.83 0.86 0.81 0.82 413453 -1.20%
ERN Stock Predictions AMEX 3.75 3.80 3.70 3.75 26671 -1.32%
WPRT Stock Predictions NASDAQ 2.98 3.05 2.92 2.94 508700 -1.34%
PQ Stock Predictions NYSE 1.42 1.44 1.40 1.41 47500 -1.40%
ESV Stock Predictions NYSE 4.89 4.96 4.79 4.80 8998612 -1.64%
IPWR Stock Predictions NASDAQ 1.17 1.18 1.16 1.16 81700 -1.69%
LLEX Stock Predictions AMEX 3.50 3.59 3.33 3.33 214800 -1.77%
MCF Stock Predictions AMEX 3.14 3.22 3.03 3.09 174100 -1.90%
BTE Stock Predictions NYSE 2.56 2.63 2.52 2.53 933900 -1.94%
NE Stock Predictions NYSE 4.09 4.19 4.00 4.01 3829700 -1.96%
WTI Stock Predictions NYSE 3.90 4.01 3.71 3.82 1553000 -2.05%
PDS Stock Predictions NYSE 3.49 3.52 3.36 3.41 2483300 -2.29%
MCEP Stock Predictions NASDAQ 1.65 1.74 1.60 1.66 147100 -2.35%
ECT Stock Predictions NYSE 2.10 2.10 2.00 2.05 26352 -2.38%
YUMA Stock Predictions AMEX 1.15 1.16 1.11 1.12 16500 -2.61%
CHKR Stock Predictions NYSE 1.80 1.85 1.80 1.80 48000 -2.70%
UPL Stock Predictions NASDAQ 4.34 4.47 4.22 4.22 2345700 -2.76%
MXC Stock Predictions AMEX 3.66 3.76 3.52 3.55 5200 -3.01%
AXAS Stock Predictions NASDAQ 2.15 2.18 2.10 2.11 1042100 -3.21%
DNR Stock Predictions NYSE 2.16 2.19 2.07 2.08 5296932 -3.26%
WLB Stock Predictions NASDAQ 0.60 0.62 0.56 0.59 252000 -3.28%
FELP Stock Predictions NYSE 3.95 3.95 3.75 3.78 47793 -3.32%
EPE Stock Predictions NYSE 1.71 1.75 1.65 1.66 608312 -3.49%
PES Stock Predictions NYSE 2.80 2.95 2.70 2.75 287700 -3.51%
SN Stock Predictions NYSE 3.46 3.48 3.33 3.34 2989300 -3.75%
TGA Stock Predictions NASDAQ 1.33 1.34 1.28 1.28 69600 -3.76%
PFIE Stock Predictions NASDAQ 2.23 2.25 2.15 2.16 16400 -4.00%
WMLP Stock Predictions NYSE 2.81 2.89 2.58 2.58 7700 -4.09%
SWN Stock Predictions NYSE 3.69 3.73 3.50 3.50 17060800 -4.37%
USEG Stock Predictions NASDAQ 1.29 1.31 1.25 1.25 31100 -4.58%
REXX Stock Predictions NASDAQ 1.04 1.07 0.96 1.01 474000 -4.72%
EVEP Stock Predictions NASDAQ 0.62 0.64 0.59 0.59 116072 -4.84%
GBR Stock Predictions AMEX 1.55 1.55 1.47 1.51 15500 -5.03%
TAT Stock Predictions AMEX 1.54 1.60 1.48 1.51 220800 -5.03%
CHK Stock Predictions NYSE 2.78 2.79 2.63 2.63 36016300 -5.05%
JONE Stock Predictions NYSE 0.97 1.00 0.92 0.92 845500 -5.15%
ENRJ Stock Predictions AMEX 0.17 0.17 0.16 0.16 365924 -5.88%
ZN Stock Predictions NASDAQ 4.53 4.68 4.00 4.19 2550100 -6.26%
SDPI Stock Predictions AMEX 1.60 1.60 1.48 1.49 70100 -6.29%
GST Stock Predictions AMEX 0.80 0.81 0.72 0.73 2175300 -8.75%
CGG Stock Predictions NYSE 3.80 4.00 3.66 3.70 34700 -12.11%
ANW Stock Predictions NYSE 3.75 3.75 2.39 2.75 5391600 -38.20%