Gold Stocks Under $5

Gold Stocks Under $5 is a list of top gold stocks that are trading less than 5. This list of gold stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
AUY analysis 3.33 3.44 3.28 3.40 12641500 3.03%
HMY analysis 2.97 3.24 2.97 3.24 10731000 10.20%
KGC analysis 4.71 4.81 4.65 4.77 9756400 1.71%
HL analysis 1.55 1.60 1.52 1.57 6950600 3.29%
CDE analysis 5.01 5.01 4.87 4.94 6501900 0.41%
IAG analysis 3.34 3.53 3.30 3.50 4339100 6.71%
NGD analysis 1.18 1.19 1.14 1.17 3637846 0.00%
MUX analysis 1.74 1.83 1.73 1.80 3333600 6.51%
UEC analysis 0.91 0.95 0.88 0.94 1411635 6.82%
GSS analysis 2.52 2.78 2.51 2.71 1286580 4.63%
ASM analysis 0.63 0.66 0.61 0.63 838186 0.00%
GORO analysis 3.17 3.22 3.10 3.15 614062 -0.32%