Gold Stocks Under $5

Gold Stocks Under $5 is a list of top gold stocks that are trading less than 5. This list of gold stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
KGC analysis 3.61 3.70 3.49 3.54 11956000 -0.84%
AUY analysis 2.10 2.13 2.03 2.04 9576800 -0.97%
IAG analysis 2.93 2.97 2.85 2.87 7652600 -0.35%
CDE analysis 3.57 3.65 3.32 3.36 7620200 -3.72%
HL analysis 1.68 1.74 1.56 1.58 7118700 -3.07%
NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13%
SBGL analysis 4.17 4.23 4.07 4.18 6528800 -1.42%
HMY analysis 1.99 2.04 1.92 1.96 6427600 -0.51%
EGO analysis 4.38 4.47 4.22 4.26 3490200 -1.39%
MUX analysis 1.56 1.62 1.51 1.53 3206600 -1.92%
UEC analysis 1.30 1.35 1.29 1.34 1147100 2.29%
GORO analysis 3.21 3.37 3.19 3.25 949100 3.83%
GSS analysis 3.57 3.68 3.43 3.47 331700 0.58%
ASM analysis 0.50 0.51 0.48 0.49 180100 2.08%