Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2018-10-17

Symbol Exchange Open High Low Close Volume Percent
VTVT Stock Predictions NASDAQ 4.50 4.59 3.50 3.66 14865086 28.42%
OMED Stock Predictions NASDAQ 2.25 3.25 2.23 2.76 2262800 20.52%
CPHI Stock Predictions AMEX 0.26 0.28 0.23 0.27 438300 12.50%
AXSM Stock Predictions NASDAQ 3.64 4.10 3.46 3.92 1563300 11.36%
AKTX Stock Predictions NASDAQ 1.93 1.95 1.76 1.95 32243 10.80%
OGEN Stock Predictions AMEX 1.41 1.42 1.20 1.25 9549849 9.65%
GENE Stock Predictions NASDAQ 1.17 1.26 1.17 1.26 310700 9.57%
DRRX Stock Predictions NASDAQ 0.95 1.08 0.93 1.05 311500 9.38%
TTNP Stock Predictions NASDAQ 0.22 0.24 0.21 0.24 8426705 9.09%
HSGX Stock Predictions NASDAQ 0.66 0.75 0.63 0.74 14375100 8.82%
LENS Stock Predictions NASDAQ 1.22 1.40 1.17 1.25 9300 7.76%
APHB Stock Predictions AMEX 0.34 0.34 0.31 0.34 1072233 6.25%
CELGZ Stock Predictions NASDAQ 1.21 1.21 1.08 1.12 9700 5.66%
BPMX Stock Predictions AMEX 0.20 0.20 0.18 0.19 2696857 5.56%
AMS Stock Predictions AMEX 3.43 3.70 3.43 3.58 30083 5.29%
ACRX Stock Predictions NASDAQ 3.80 4.20 3.72 4.18 3701078 5.29%
NEOS Stock Predictions NASDAQ 4.00 4.41 4.00 4.26 267900 5.19%
SMMT Stock Predictions NASDAQ 1.86 1.95 1.82 1.95 40000 4.84%
OASM Stock Predictions NASDAQ 3.84 4.23 3.70 4.05 53700 4.65%
CRMD Stock Predictions AMEX 1.92 1.95 1.68 1.90 3107696 4.40%
CHEK Stock Predictions NASDAQ 3.68 3.83 3.55 3.80 49800 4.11%
CVM Stock Predictions AMEX 3.66 3.90 3.66 3.80 251400 4.11%
AGEN Stock Predictions NASDAQ 1.98 2.07 1.93 2.06 748553 4.04%
TROV Stock Predictions NASDAQ 1.01 1.07 0.90 1.05 3607600 3.96%
EDAP Stock Predictions NASDAQ 2.66 2.70 2.64 2.70 10100 3.85%
LPCN Stock Predictions NASDAQ 1.31 1.44 1.28 1.35 409500 3.85%
CRIS Stock Predictions NASDAQ 2.17 2.30 2.15 2.25 259400 3.69%
CYTR Stock Predictions NASDAQ 0.84 0.87 0.84 0.87 178400 3.57%
INFI Stock Predictions NASDAQ 2.58 2.70 2.52 2.67 241300 3.49%
TLGT Stock Predictions NASDAQ 3.39 3.47 3.25 3.46 330000 3.28%
XTNT Stock Predictions AMEX 3.38 3.55 3.31 3.51 13821 3.24%
CANF Stock Predictions AMEX 1.25 1.32 1.25 1.28 30600 3.23%
VBIV Stock Predictions NASDAQ 2.17 2.28 2.11 2.24 182000 3.23%
ADMP Stock Predictions NASDAQ 2.90 3.00 2.81 2.99 262793 3.10%
RMTI Stock Predictions NASDAQ 4.22 4.47 4.16 4.37 126800 3.07%
APRI Stock Predictions NASDAQ 0.33 0.43 0.33 0.34 6835259 3.03%
LIFE Stock Predictions NASDAQ 0.70 0.78 0.70 0.72 984766 2.86%
CYH Stock Predictions NYSE 2.77 2.90 2.74 2.89 976700 2.85%
FWP Stock Predictions NASDAQ 2.06 2.09 2.01 2.05 12100 2.50%
CYTX Stock Predictions NASDAQ 0.38 0.45 0.38 0.42 383800 2.44%
EYEG Stock Predictions NASDAQ 0.40 0.44 0.40 0.43 486800 2.38%
HTBX Stock Predictions NASDAQ 1.75 1.84 1.75 1.78 103800 2.30%
PRTO Stock Predictions NASDAQ 1.76 1.85 1.66 1.79 40000 2.29%
ATEC Stock Predictions NASDAQ 3.29 3.37 3.18 3.28 108000 2.18%
WMGIZ Stock Predictions NASDAQ 1.45 1.45 1.45 1.45 400 2.11%
BLRX Stock Predictions NASDAQ 1.43 1.46 1.39 1.45 1699700 2.11%
ISR Stock Predictions AMEX 0.50 0.50 0.48 0.49 256725 2.08%
CUR Stock Predictions NASDAQ 0.98 1.02 0.97 1.00 33200 2.04%
FCSC Stock Predictions NASDAQ 1.95 2.08 1.92 2.01 117000 2.03%
ACET Stock Predictions NASDAQ 2.17 2.27 2.13 2.23 408197 1.83%
OPHT Stock Predictions NASDAQ 2.31 2.35 2.28 2.35 47700 1.73%
ACST Stock Predictions NASDAQ 1.19 1.21 1.14 1.20 353619 1.69%
TNXP Stock Predictions NASDAQ 0.58 0.61 0.57 0.60 359300 1.69%
CGEN Stock Predictions NASDAQ 3.55 3.73 3.40 3.66 324100 1.67%
MYOS Stock Predictions NASDAQ 1.22 1.27 1.20 1.25 23200 1.63%
RGLS Stock Predictions NASDAQ 1.98 2.09 1.94 2.00 32000 1.52%
BASI Stock Predictions NASDAQ 1.35 1.42 1.35 1.37 30600 1.48%
VBLT Stock Predictions NASDAQ 1.42 1.44 1.40 1.42 78800 1.43%
BCLI Stock Predictions NASDAQ 3.50 3.63 3.50 3.57 29600 1.42%
CHMA Stock Predictions NASDAQ 3.69 3.77 3.69 3.72 79500 1.36%
OVAS Stock Predictions NASDAQ 0.75 0.78 0.72 0.76 289500 1.33%
ABUS Stock Predictions NASDAQ 4.75 5.23 4.50 4.71 934211 1.29%
PTN Stock Predictions AMEX 0.92 0.95 0.92 0.95 490000 1.06%
RTIX Stock Predictions NASDAQ 4.73 4.80 4.71 4.79 100800 1.05%
MEIP Stock Predictions NASDAQ 4.00 4.07 3.83 4.05 150400 1.00%
MDGS Stock Predictions NASDAQ 3.07 3.09 3.02 3.06 10400 0.99%
CFRX Stock Predictions NASDAQ 2.07 2.10 1.98 2.08 128200 0.97%
ATRS Stock Predictions NASDAQ 3.51 3.60 3.43 3.56 1354400 0.85%
PSTI Stock Predictions NASDAQ 1.18 1.22 1.16 1.20 553800 0.84%
PTIE Stock Predictions NASDAQ 1.22 1.26 1.19 1.22 893100 0.83%
TRIB Stock Predictions NASDAQ 3.59 3.80 3.56 3.63 7800 0.83%
ARDM Stock Predictions NASDAQ 1.21 1.28 1.19 1.22 15100 0.83%
ORPN Stock Predictions NASDAQ 1.33 1.54 1.21 1.31 81100 0.77%
GEN Stock Predictions NYSE 1.53 1.60 1.50 1.56 145900 0.65%
ICAD Stock Predictions NASDAQ 3.31 3.36 3.31 3.31 45700 0.61%
APT Stock Predictions AMEX 3.50 3.57 3.50 3.57 29231 0.56%
MNKD Stock Predictions NASDAQ 1.91 1.96 1.82 1.93 2638800 0.52%
SNSS Stock Predictions NASDAQ 1.93 1.97 1.85 1.96 51700 0.51%
NVIV Stock Predictions NASDAQ 2.04 2.09 1.99 2.05 29800 0.49%
CLBS Stock Predictions NASDAQ 4.51 4.82 4.51 4.57 22200 0.44%
CLSN Stock Predictions NASDAQ 2.65 2.69 2.56 2.67 88500 0.38%
EVOK Stock Predictions NASDAQ 2.67 2.67 2.60 2.65 18000 0.38%
CPRX Stock Predictions NASDAQ 3.46 3.49 3.36 3.48 795800 0.29%
ZSAN Stock Predictions NASDAQ 4.04 4.16 4.00 4.03 57027 0.25%
CDTX Stock Predictions NASDAQ 4.04 4.14 3.94 4.01 27500 0.25%
AKAO Stock Predictions NASDAQ 4.12 4.24 4.00 4.12 466402 0.24%
CYCC Stock Predictions NASDAQ 1.40 1.44 1.37 1.39 32100 0.00%
GNCA Stock Predictions NASDAQ 0.75 0.79 0.75 0.76 119300 0.00%
MLSS Stock Predictions AMEX 0.64 0.64 0.64 0.64 400 0.00%
GCVRZ Stock Predictions NASDAQ 0.50 0.52 0.50 0.51 16500 0.00%
VTL Stock Predictions NASDAQ 0.33 0.33 0.31 0.31 3355033 0.00%
TCON Stock Predictions NASDAQ 1.60 1.70 1.59 1.61 173500 0.00%
SSY Stock Predictions AMEX 1.35 1.35 1.35 1.35 400 0.00%
OPGNW Stock Predictions NASDAQ 0.13 0.13 0.13 0.13 200 0.00%
NNVC Stock Predictions AMEX 0.31 0.33 0.30 0.31 86900 0.00%
NVAX Stock Predictions NASDAQ 2.03 2.04 1.96 2.03 3162600 0.00%
ONCS Stock Predictions NASDAQ 1.58 1.58 1.53 1.58 610700 0.00%
INFU Stock Predictions AMEX 3.24 3.24 3.24 3.24 100 0.00%
PRPH Stock Predictions NASDAQ 2.96 3.00 2.96 3.00 1500 0.00%
RVP Stock Predictions AMEX 0.70 0.73 0.68 0.70 6600 0.00%