The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.
Top Healthcare Stocks Under 5
Last Trading Date: 2018-12-13
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CHEKW Stock Predictions | NASDAQ | 0.13 | 0.13 | 0.13 | 0.13 | 1000 | 85.71% |
| CGIX Stock Predictions | NASDAQ | 0.24 | 0.49 | 0.23 | 0.37 | 3135952 | 54.17% |
| PTX Stock Predictions | NASDAQ | 0.36 | 0.47 | 0.31 | 0.43 | 1828300 | 22.86% |
| XTLB Stock Predictions | NASDAQ | 2.24 | 2.66 | 2.24 | 2.66 | 3947 | 20.91% |
| APRI Stock Predictions | NASDAQ | 0.29 | 0.34 | 0.29 | 0.33 | 2016510 | 13.79% |
| ORPN Stock Predictions | NASDAQ | 1.06 | 1.19 | 1.06 | 1.18 | 42100 | 11.32% |
| BPTH Stock Predictions | NASDAQ | 0.26 | 0.27 | 0.23 | 0.26 | 57300 | 8.33% |
| OHRP Stock Predictions | NASDAQ | 0.13 | 0.14 | 0.13 | 0.14 | 236600 | 7.69% |
| MDGS Stock Predictions | NASDAQ | 3.24 | 3.47 | 3.24 | 3.47 | 2400 | 7.43% |
| CRIS Stock Predictions | NASDAQ | 0.70 | 0.85 | 0.70 | 0.80 | 1117500 | 6.67% |
| ADXS Stock Predictions | NASDAQ | 0.37 | 0.38 | 0.35 | 0.38 | 481612 | 5.56% |
| HEB Stock Predictions | AMEX | 0.20 | 0.21 | 0.20 | 0.20 | 131500 | 5.26% |
| SSKN Stock Predictions | NASDAQ | 2.88 | 3.08 | 2.88 | 3.01 | 20000 | 5.24% |
| SSY Stock Predictions | AMEX | 1.02 | 1.25 | 0.97 | 1.03 | 257300 | 5.10% |
| MYOS Stock Predictions | NASDAQ | 1.43 | 1.85 | 1.42 | 1.50 | 2127100 | 4.90% |
| IPCI Stock Predictions | NASDAQ | 0.21 | 0.24 | 0.20 | 0.22 | 722000 | 4.76% |
| BNTC Stock Predictions | NASDAQ | 1.98 | 1.98 | 1.98 | 1.98 | 2000 | 4.76% |
| ELGX Stock Predictions | NASDAQ | 0.67 | 0.69 | 0.65 | 0.68 | 463200 | 4.62% |
| AKRX Stock Predictions | NASDAQ | 4.34 | 4.64 | 4.34 | 4.52 | 3730210 | 4.39% |
| BASI Stock Predictions | NASDAQ | 1.27 | 1.32 | 1.27 | 1.32 | 1677 | 3.94% |
| CRHM Stock Predictions | AMEX | 3.49 | 3.63 | 3.46 | 3.57 | 34100 | 3.78% |
| MESO Stock Predictions | NASDAQ | 4.59 | 4.59 | 4.29 | 4.40 | 58300 | 3.77% |
| BDSI Stock Predictions | NASDAQ | 3.60 | 3.77 | 3.52 | 3.69 | 1166214 | 3.36% |
| ATEC Stock Predictions | NASDAQ | 2.55 | 2.63 | 2.48 | 2.63 | 35975 | 3.14% |
| BLPH Stock Predictions | NASDAQ | 1.11 | 1.17 | 1.10 | 1.14 | 102600 | 2.70% |
| CELGZ Stock Predictions | NASDAQ | 0.75 | 0.77 | 0.70 | 0.77 | 14500 | 2.67% |
| CPRX Stock Predictions | NASDAQ | 2.52 | 2.54 | 2.37 | 2.46 | 3986900 | 2.50% |
| ISR Stock Predictions | AMEX | 0.41 | 0.44 | 0.41 | 0.42 | 83200 | 2.44% |
| RTIX Stock Predictions | NASDAQ | 4.25 | 4.46 | 4.24 | 4.38 | 278100 | 2.34% |
| OPK Stock Predictions | NASDAQ | 3.31 | 3.45 | 3.31 | 3.41 | 5013500 | 2.10% |
| ALIM Stock Predictions | NASDAQ | 1.01 | 1.01 | 0.98 | 1.00 | 10630 | 2.04% |
| CAPR Stock Predictions | NASDAQ | 0.54 | 0.55 | 0.54 | 0.55 | 128400 | 1.85% |
| SBOT Stock Predictions | NASDAQ | 1.10 | 1.16 | 1.05 | 1.11 | 124700 | 1.83% |
| VBLT Stock Predictions | NASDAQ | 1.14 | 1.18 | 1.14 | 1.17 | 72800 | 1.74% |
| EDAP Stock Predictions | NASDAQ | 2.38 | 2.38 | 2.33 | 2.38 | 41600 | 1.71% |
| ADMA Stock Predictions | NASDAQ | 4.77 | 4.86 | 4.58 | 4.83 | 70522 | 1.68% |
| CATB Stock Predictions | NASDAQ | 0.61 | 0.65 | 0.60 | 0.62 | 374200 | 1.64% |
| AST Stock Predictions | AMEX | 0.87 | 0.90 | 0.86 | 0.88 | 37000 | 1.15% |
| PRTO Stock Predictions | NASDAQ | 1.88 | 1.90 | 1.78 | 1.86 | 35800 | 1.09% |
| PRPH Stock Predictions | NASDAQ | 3.31 | 3.31 | 3.12 | 3.17 | 3500 | 0.96% |
| TCON Stock Predictions | NASDAQ | 1.11 | 1.17 | 1.03 | 1.11 | 181500 | 0.91% |
| CLBS Stock Predictions | NASDAQ | 4.75 | 4.98 | 4.68 | 4.78 | 22000 | 0.84% |
| CVRS Stock Predictions | AMEX | 1.25 | 1.27 | 1.25 | 1.27 | 108600 | 0.79% |
| IRIX Stock Predictions | NASDAQ | 4.28 | 4.60 | 4.25 | 4.26 | 40800 | 0.71% |
| CERC Stock Predictions | NASDAQ | 3.39 | 3.48 | 3.37 | 3.40 | 59600 | 0.59% |
| APT Stock Predictions | AMEX | 3.65 | 3.74 | 3.63 | 3.67 | 19200 | 0.55% |
| PFNX Stock Predictions | AMEX | 4.06 | 4.17 | 3.99 | 4.05 | 46700 | 0.50% |
| CHEK Stock Predictions | NASDAQ | 3.45 | 3.98 | 3.12 | 3.29 | 1081100 | 0.30% |
| ZSAN Stock Predictions | NASDAQ | 3.65 | 3.77 | 3.63 | 3.63 | 75609 | 0.28% |
| NSPR Stock Predictions | AMEX | 0.18 | 0.18 | 0.17 | 0.18 | 558900 | 0.00% |
| CYTX Stock Predictions | NASDAQ | 0.32 | 0.32 | 0.31 | 0.32 | 113300 | 0.00% |
| MTP Stock Predictions | NASDAQ | 0.17 | 0.21 | 0.17 | 0.19 | 48490 | 0.00% |
| CYHHZ Stock Predictions | NASDAQ | 0.00 | 0.00 | 0.00 | 0.00 | 1053200 | 0.00% |
| NK Stock Predictions | NASDAQ | 1.47 | 1.52 | 1.44 | 1.45 | 268700 | 0.00% |
| CFMS Stock Predictions | NASDAQ | 0.51 | 0.54 | 0.50 | 0.50 | 187000 | 0.00% |
| CCM Stock Predictions | NYSE | 3.73 | 3.80 | 3.73 | 3.80 | 500 | 0.00% |
| XBIT Stock Predictions | NASDAQ | 4.42 | 4.44 | 4.31 | 4.39 | 269194 | 0.00% |
| CUR Stock Predictions | NASDAQ | 0.44 | 0.45 | 0.43 | 0.43 | 80300 | 0.00% |
| CBLI Stock Predictions | NASDAQ | 1.81 | 1.81 | 1.81 | 1.81 | 300 | 0.00% |
| SNSS Stock Predictions | NASDAQ | 0.42 | 0.42 | 0.39 | 0.40 | 288700 | 0.00% |
| EYEGW Stock Predictions | NASDAQ | 0.04 | 0.04 | 0.04 | 0.04 | 24500 | 0.00% |
| ABEOW Stock Predictions | NASDAQ | 3.75 | 3.75 | 3.75 | 3.75 | 195 | 0.00% |
| APHB Stock Predictions | AMEX | 0.20 | 0.21 | 0.19 | 0.20 | 176600 | 0.00% |
| BIOL Stock Predictions | NASDAQ | 1.00 | 1.04 | 1.00 | 1.02 | 43832 | 0.00% |
| NAVB Stock Predictions | AMEX | 0.13 | 0.15 | 0.13 | 0.14 | 648300 | 0.00% |
| CPHI Stock Predictions | AMEX | 0.25 | 0.28 | 0.24 | 0.25 | 277400 | 0.00% |
| RTTR Stock Predictions | NASDAQ | 0.77 | 0.79 | 0.76 | 0.77 | 15300 | 0.00% |
| BLRX Stock Predictions | NASDAQ | 0.65 | 0.65 | 0.63 | 0.64 | 286800 | 0.00% |
| BPMX Stock Predictions | AMEX | 0.13 | 0.13 | 0.12 | 0.12 | 2406559 | 0.00% |
| VICL Stock Predictions | NASDAQ | 1.21 | 1.24 | 1.19 | 1.21 | 87600 | 0.00% |
| AHPI Stock Predictions | NASDAQ | 1.97 | 2.00 | 1.97 | 1.97 | 3199 | 0.00% |
| TRXC Stock Predictions | AMEX | 3.08 | 3.13 | 2.98 | 3.04 | 1817000 | -0.33% |
| ENZ Stock Predictions | NYSE | 2.94 | 3.02 | 2.89 | 2.98 | 493500 | -0.33% |
| VNRX Stock Predictions | AMEX | 2.17 | 2.17 | 2.07 | 2.11 | 48200 | -0.47% |
| CFRX Stock Predictions | NASDAQ | 2.08 | 2.17 | 2.02 | 2.05 | 117300 | -0.49% |
| ORMP Stock Predictions | NASDAQ | 4.06 | 4.08 | 3.94 | 4.00 | 43300 | -0.50% |
| BIOS Stock Predictions | NASDAQ | 4.10 | 4.14 | 3.92 | 3.98 | 882120 | -0.50% |
| CHMA Stock Predictions | NASDAQ | 3.85 | 3.85 | 3.62 | 3.78 | 11800 | -0.53% |
| CDTX Stock Predictions | NASDAQ | 2.98 | 3.03 | 2.93 | 2.98 | 35000 | -0.67% |
| ADMP Stock Predictions | NASDAQ | 2.94 | 3.00 | 2.85 | 2.89 | 383443 | -0.69% |
| DYNT Stock Predictions | NASDAQ | 2.59 | 2.60 | 2.52 | 2.60 | 35300 | -0.76% |
| CANF Stock Predictions | AMEX | 1.27 | 1.33 | 1.27 | 1.27 | 55400 | -0.78% |
| AKER Stock Predictions | NASDAQ | 1.25 | 1.27 | 1.21 | 1.24 | 141315 | -0.80% |
| AMS Stock Predictions | AMEX | 2.56 | 2.56 | 2.46 | 2.46 | 13700 | -0.81% |
| CMRX Stock Predictions | NASDAQ | 3.38 | 3.41 | 3.30 | 3.36 | 155900 | -0.88% |
| CASI Stock Predictions | NASDAQ | 4.30 | 4.39 | 4.12 | 4.27 | 322000 | -0.93% |
| ONVO Stock Predictions | NASDAQ | 1.04 | 1.06 | 1.02 | 1.03 | 392800 | -0.96% |
| OPGN Stock Predictions | NASDAQ | 0.96 | 1.02 | 0.94 | 0.94 | 54100 | -1.05% |
| NYMX Stock Predictions | NASDAQ | 1.70 | 1.72 | 1.65 | 1.66 | 74100 | -1.19% |
| AGRX Stock Predictions | NASDAQ | 0.81 | 0.87 | 0.80 | 0.82 | 286338 | -1.20% |
| ONCS Stock Predictions | NASDAQ | 0.82 | 0.86 | 0.79 | 0.80 | 1236200 | -1.23% |
| OTIC Stock Predictions | NASDAQ | 2.38 | 2.45 | 2.31 | 2.34 | 87800 | -1.27% |
| SBBP Stock Predictions | NASDAQ | 4.59 | 4.66 | 4.40 | 4.51 | 185600 | -1.31% |
| KMDA Stock Predictions | NASDAQ | 4.80 | 4.80 | 4.73 | 4.73 | 3600 | -1.46% |
| ATHX Stock Predictions | NASDAQ | 2.01 | 2.06 | 1.90 | 1.99 | 625111 | -1.49% |
| FCSC Stock Predictions | NASDAQ | 2.02 | 2.09 | 1.96 | 1.99 | 40300 | -1.49% |
| RVP Stock Predictions | AMEX | 0.65 | 0.66 | 0.65 | 0.65 | 26000 | -1.52% |
| CLSN Stock Predictions | NASDAQ | 1.96 | 1.99 | 1.88 | 1.92 | 84800 | -1.54% |
| CGEN Stock Predictions | NASDAQ | 3.21 | 3.23 | 3.03 | 3.15 | 97800 | -1.56% |
| TRVN Stock Predictions | NASDAQ | 0.62 | 0.63 | 0.60 | 0.61 | 712100 | -1.61% |