Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 27, 2020
Symbol Open High Low Close Volume Percent
AYTU analysis 1.70 1.86 1.66 1.82 25851000 13.75%
TTOO analysis 0.70 0.75 0.65 0.65 14668100 -2.99%
OPK analysis 1.38 1.45 1.37 1.40 11765500 1.45%
CHFS analysis 0.38 0.50 0.36 0.47 10827800 27.03%
ABUS analysis 2.00 2.00 1.12 1.21 8004600 -46.46%
BIOC analysis 0.30 0.30 0.27 0.28 7842400 -9.68%
IBIO analysis 1.17 1.19 1.10 1.15 7763500 -4.17%
KTOV analysis 0.31 0.35 0.28 0.34 6814800 17.24%
SINT analysis 0.35 0.64 0.32 0.43 6475200 22.86%
NOVN analysis 0.45 0.47 0.43 0.47 6052000 9.30%
SRNE analysis 1.87 1.89 1.75 1.81 5571000 -3.21%
RTTR analysis 0.31 0.35 0.30 0.32 5447900 -3.03%
VSTM analysis 2.45 2.76 2.38 2.52 4982900 -1.56%
RMTI analysis 2.45 3.00 2.16 2.19 4759500 -10.61%
GHSI analysis 0.44 0.47 0.43 0.45 4674700 2.27%
TTNP analysis 0.27 0.27 0.25 0.25 4536500 -3.85%
ONTX analysis 0.32 0.32 0.30 0.32 4500300 0.00%
TXMD analysis 1.19 1.22 1.04 1.08 4205600 -16.28%
VXRT analysis 1.70 1.85 1.65 1.74 3836700 2.35%
BKD analysis 3.12 3.37 2.75 3.27 3832600 0.93%
SIEN analysis 2.11 2.85 2.11 2.22 3831600 -3.90%
HTBX analysis 0.59 0.59 0.54 0.58 3473300 0.00%
ENDP analysis 3.60 3.63 3.40 3.47 3404100 -7.96%
CYH analysis 3.68 3.68 3.26 3.34 3239600 -13.92%
COCP analysis 0.67 0.78 0.65 0.76 3149600 11.76%
ATHX analysis 1.93 2.10 1.81 1.96 3110600 2.08%
LLIT analysis 0.42 0.50 0.40 0.42 3073200 0.00%
AMPE analysis 0.38 0.45 0.36 0.43 3068600 16.22%
NBY analysis 0.80 0.82 0.72 0.76 2956000 -12.64%
TRIL analysis 3.85 4.05 3.70 3.99 2927900 1.01%
AMRX analysis 3.35 3.39 2.96 3.00 2918100 -13.04%
IMGN analysis 3.36 3.88 3.34 3.70 2907000 4.52%
TNXP analysis 0.73 0.74 0.65 0.73 2860500 1.39%
VRAY analysis 2.23 2.32 2.05 2.11 2719400 -16.27%
BCRX analysis 1.94 2.03 1.91 1.91 2666500 -4.02%
KDMN analysis 3.87 4.10 3.75 3.99 2599300 -1.72%
ADMA analysis 2.97 3.22 2.86 3.07 2568500 -1.29%
TMDI analysis 0.18 0.18 0.17 0.17 2544800 -5.56%
ZOM analysis 0.17 0.17 0.16 0.17 2421800 0.00%
CPRX analysis 3.75 4.00 3.62 3.77 2381500 -3.08%
NBRV analysis 0.66 0.68 0.60 0.62 2371000 -6.06%
MNK analysis 2.21 2.26 2.07 2.23 2180600 -3.88%
CERS analysis 4.17 4.56 3.97 4.33 2009200 -0.69%
NEPT analysis 1.26 1.35 1.21 1.30 1894500 4.84%
VBIV analysis 0.99 1.00 0.92 0.93 1887600 -8.82%
ATRS analysis 2.13 2.18 2.01 2.09 1801100 -5.00%
AGEN analysis 2.37 2.48 2.30 2.35 1780500 -3.69%
PDLI analysis 2.92 3.01 2.70 2.72 1733000 -9.93%
CORV analysis 0.35 0.37 0.35 0.35 1676000 -5.41%
ALT analysis 2.70 2.96 2.68 2.85 1664400 -12.31%
ZSAN analysis 0.54 0.56 0.51 0.56 1634600 -1.75%
DVAX analysis 3.62 3.92 3.54 3.56 1604000 -0.84%
ZIOP analysis 2.60 2.71 2.48 2.48 1549800 -8.15%
AGRX analysis 1.95 2.05 1.86 2.05 1479700 1.99%
ATEC analysis 3.65 3.78 3.30 3.78 1405200 2.16%
AFMD analysis 1.57 1.74 1.52 1.56 1334600 -0.64%
RIGL analysis 1.55 1.64 1.44 1.57 1323000 -1.88%
OPGN analysis 2.87 2.99 2.79 2.94 1311900 6.52%
AKRX analysis 0.74 0.78 0.64 0.64 1309300 -13.51%
GNMK analysis 4.15 4.28 3.85 4.16 1278600 1.22%
MNLO analysis 3.02 3.09 2.82 2.88 1256500 -8.28%
VKTX analysis 4.71 4.84 4.53 4.53 1254300 -6.40%
MNKD analysis 1.09 1.10 1.04 1.06 1252500 -3.64%
ATNM analysis 0.19 0.20 0.18 0.20 1202300 5.26%
CAPR analysis 1.39 1.39 1.20 1.29 1162700 -9.15%
SESN analysis 0.62 0.65 0.53 0.57 1142100 -6.56%
BDSI analysis 3.46 3.64 3.41 3.53 1071000 0.57%
ACRX analysis 1.30 1.32 1.12 1.27 1065200 -3.79%
MTNB analysis 0.72 0.72 0.70 0.72 1042200 -7.69%
KMPH analysis 0.22 0.24 0.21 0.23 1033000 4.55%
NTEC analysis 0.23 0.23 0.21 0.21 1028900 0.00%
IMAC analysis 2.02 2.12 1.82 1.97 975400 -10.45%
TRVN analysis 0.59 0.60 0.55 0.57 974900 -5.00%
TRXC analysis 0.38 0.39 0.35 0.39 970000 2.63%
CALA analysis 4.61 5.29 4.45 4.81 945000 7.61%
CTXR analysis 0.52 0.62 0.50 0.60 944400 17.65%
PTN analysis 0.47 0.47 0.43 0.43 919300 -8.51%
SNSS analysis 0.44 0.44 0.40 0.42 912700 -4.55%
ACOR analysis 1.09 1.17 1.04 1.04 903600 -6.31%
GERN analysis 1.08 1.12 1.07 1.07 883300 -4.46%
SELB analysis 2.14 2.20 1.98 2.12 863800 -0.93%
ABEO analysis 2.06 2.20 1.94 2.06 853800 -1.90%
DFFN analysis 0.30 0.30 0.28 0.30 845400 3.45%
ADXS analysis 0.59 0.59 0.54 0.56 828400 -5.08%
MBRX analysis 0.63 0.65 0.59 0.63 794300 1.61%
ASRT analysis 0.66 0.72 0.63 0.65 789300 -8.45%
ADMP analysis 0.40 0.41 0.36 0.37 785200 -9.76%
PRTK analysis 3.21 3.53 3.07 3.19 785100 0.00%
CPHI analysis 0.58 0.64 0.58 0.63 760100 3.28%
IMMP analysis 0.76 0.76 0.65 0.73 751100 -5.19%
QTNT analysis 3.67 3.67 3.39 3.45 746100 -8.00%
GNPX analysis 2.58 2.74 2.53 2.57 744500 -3.02%
OVID analysis 2.84 3.07 2.72 2.89 735700 1.40%
PGNX analysis 3.66 3.80 3.48 3.59 718900 -6.75%
OGEN analysis 0.54 0.59 0.54 0.56 707300 3.70%
VRML analysis 0.77 0.95 0.77 0.90 686800 21.62%
PULM analysis 1.12 1.20 1.05 1.15 677100 7.48%
SAVA analysis 4.10 4.49 3.80 4.26 647800 3.15%
AVXL analysis 2.90 3.01 2.76 2.92 647200 -2.01%
MGEN analysis 0.52 0.52 0.47 0.50 643900 -10.71%