Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2018-05-22

Symbol Exchange Open High Low Close Volume Percent
CHEKW Stock Predictions NASDAQ 0.32 0.47 0.20 0.31 68100 93.75%
FWP Stock Predictions NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
ADXSW Stock Predictions NASDAQ 0.30 0.38 0.30 0.31 1600 34.78%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 65579000 33.33%
MLSS Stock Predictions AMEX 0.70 0.88 0.70 0.88 152000 23.94%
IMNP Stock Predictions NASDAQ 0.23 0.26 0.22 0.25 2099500 19.05%
HTBX Stock Predictions NASDAQ 1.78 2.00 1.75 1.99 2079600 12.43%
GERN Stock Predictions NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
BIOL Stock Predictions NASDAQ 1.18 1.32 1.17 1.30 161000 11.11%
ONVO Stock Predictions NASDAQ 1.75 2.00 1.74 1.95 3053200 10.80%
ACST Stock Predictions NASDAQ 0.75 0.84 0.72 0.83 1439000 10.67%
ARQL Stock Predictions NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
AVEO Stock Predictions NASDAQ 2.24 2.42 2.23 2.34 3077100 8.33%
GEN Stock Predictions NYSE 1.99 2.19 1.94 2.15 1995800 8.04%
AKTX Stock Predictions NASDAQ 1.80 1.91 1.80 1.91 38500 7.91%
CDTX Stock Predictions NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
MDGS Stock Predictions NASDAQ 1.25 1.34 1.25 1.32 34200 7.32%
VVUS Stock Predictions NASDAQ 0.83 0.88 0.81 0.84 2956400 6.33%
EYES Stock Predictions NASDAQ 2.06 2.19 2.03 2.18 263200 5.31%
TTNP Stock Predictions NASDAQ 0.76 0.82 0.73 0.80 136200 5.26%
BPMX Stock Predictions AMEX 0.23 0.24 0.23 0.23 6066600 4.55%
HLTH Stock Predictions AMEX 1.15 1.20 1.15 1.20 491800 4.35%
FVE Stock Predictions NASDAQ 1.20 1.24 1.14 1.20 47300 4.35%
DRAD Stock Predictions NASDAQ 1.70 1.75 1.66 1.75 38600 4.17%
IMDZ Stock Predictions NASDAQ 4.20 4.40 4.05 4.35 194100 4.07%
AVXL Stock Predictions NASDAQ 2.53 2.70 2.46 2.62 266900 3.97%
CRIS Stock Predictions NASDAQ 0.51 0.55 0.51 0.53 864200 3.92%
SYN Stock Predictions AMEX 0.26 0.27 0.26 0.27 697800 3.85%
CHEK Stock Predictions NASDAQ 5.03 5.20 4.56 4.65 3210500 3.79%
CYTX Stock Predictions NASDAQ 0.25 0.28 0.25 0.28 319400 3.70%
ORPN Stock Predictions NASDAQ 2.22 2.33 2.15 2.29 43000 3.62%
PDLI Stock Predictions NASDAQ 2.76 2.88 2.76 2.86 2155200 3.62%
INFI Stock Predictions NASDAQ 1.95 2.07 1.93 2.03 380800 3.57%
ACET Stock Predictions NASDAQ 2.80 2.98 2.79 2.90 471400 3.57%
APRI Stock Predictions NASDAQ 0.30 0.32 0.29 0.30 1391900 3.45%
INFU Stock Predictions AMEX 2.95 3.05 2.95 3.00 57900 3.45%
LIFE Stock Predictions NASDAQ 0.88 0.96 0.88 0.91 833700 3.41%
NYMX Stock Predictions NASDAQ 3.64 3.88 3.52 3.77 262200 3.29%
BIOS Stock Predictions NASDAQ 2.46 2.56 2.41 2.53 627600 3.27%
HEB Stock Predictions AMEX 0.31 0.33 0.31 0.32 468400 3.23%
CGIX Stock Predictions NASDAQ 0.94 0.98 0.91 0.96 351800 3.23%
GNCA Stock Predictions NASDAQ 0.92 1.01 0.88 0.97 712800 3.19%
CANF Stock Predictions AMEX 1.30 1.33 1.29 1.33 32500 3.10%
BASI Stock Predictions NASDAQ 1.62 1.69 1.62 1.67 9900 3.09%
CERC Stock Predictions NASDAQ 3.83 4.04 3.80 3.86 134600 2.93%
ARLZ Stock Predictions NASDAQ 0.39 0.40 0.37 0.38 1163300 2.70%
IDRA Stock Predictions NASDAQ 1.86 1.94 1.86 1.90 622100 2.70%
ONCS Stock Predictions NASDAQ 1.55 1.59 1.53 1.56 420100 2.63%
MRNS Stock Predictions NASDAQ 4.82 5.03 4.76 4.92 548400 2.50%
AHPI Stock Predictions NASDAQ 2.55 2.62 2.50 2.59 17900 2.37%
AGEN Stock Predictions NASDAQ 3.42 3.58 3.40 3.48 1452400 2.35%
PLX Stock Predictions AMEX 0.43 0.46 0.42 0.44 286700 2.33%
PSTI Stock Predictions NASDAQ 1.37 1.39 1.34 1.37 195600 2.24%
BDSI Stock Predictions NASDAQ 2.30 2.35 2.25 2.30 217900 2.22%
SNSS Stock Predictions NASDAQ 2.72 2.84 2.68 2.78 88600 2.21%
GCVRZ Stock Predictions NASDAQ 0.46 0.47 0.46 0.47 1600 2.17%
MNKD Stock Predictions NASDAQ 1.92 1.98 1.88 1.95 1241800 2.09%
EGLT Stock Predictions NASDAQ 0.50 0.51 0.49 0.51 313900 2.00%
TTPH Stock Predictions NASDAQ 3.56 3.68 3.54 3.63 208600 1.97%
ACHN Stock Predictions NASDAQ 3.69 3.78 3.65 3.73 600900 1.91%
NNVC Stock Predictions AMEX 0.52 0.55 0.51 0.54 80200 1.89%
TNXP Stock Predictions NASDAQ 3.14 3.35 3.14 3.26 40600 1.88%
FLKS Stock Predictions NASDAQ 3.82 3.92 3.74 3.89 31000 1.83%
NVAX Stock Predictions NASDAQ 1.66 1.73 1.66 1.69 3233800 1.81%
CUR Stock Predictions NASDAQ 1.65 1.69 1.65 1.69 25300 1.81%
ADXS Stock Predictions NASDAQ 1.80 1.88 1.79 1.82 290100 1.68%
TRIB Stock Predictions NASDAQ 4.56 4.64 4.45 4.64 99500 1.53%
CYTR Stock Predictions NASDAQ 1.31 1.34 1.30 1.33 233600 1.53%
CLDX Stock Predictions NASDAQ 0.66 0.70 0.65 0.67 4160100 1.52%
SSY Stock Predictions AMEX 1.40 1.40 1.40 1.40 2200 1.45%
CYCC Stock Predictions NASDAQ 1.39 1.47 1.39 1.43 67000 1.42%
MYOS Stock Predictions NASDAQ 1.55 1.59 1.51 1.55 43000 1.31%
TCON Stock Predictions NASDAQ 2.50 2.55 2.45 2.53 316200 1.20%
BPTH Stock Predictions NASDAQ 1.71 1.75 1.71 1.73 21400 1.17%
ZIOP Stock Predictions NASDAQ 4.35 4.41 4.32 4.39 773600 1.15%
NTEC Stock Predictions NASDAQ 4.60 4.65 4.38 4.60 227500 1.10%
OPHT Stock Predictions NASDAQ 2.76 2.86 2.76 2.81 128500 1.08%
DYNT Stock Predictions NASDAQ 2.90 2.95 2.90 2.95 2000 1.03%
NEPT Stock Predictions NASDAQ 2.95 2.97 2.93 2.97 249600 1.02%
OPK Stock Predictions NASDAQ 3.76 3.93 3.69 3.75 7876600 0.81%
SGYP Stock Predictions NASDAQ 1.61 1.65 1.58 1.61 2168900 0.63%
LUNA Stock Predictions NASDAQ 3.25 3.33 3.22 3.26 89600 0.62%
INO Stock Predictions NASDAQ 4.81 4.94 4.80 4.84 698800 0.62%
NBRV Stock Predictions NASDAQ 4.70 4.89 4.41 4.55 1728500 0.44%
BSPM Stock Predictions NASDAQ 2.46 2.50 2.46 2.47 22500 0.41%
BNTC Stock Predictions NASDAQ 2.50 2.50 2.49 2.50 3300 0.40%
CVM Stock Predictions AMEX 2.86 2.90 2.80 2.84 138300 0.35%
CPRX Stock Predictions NASDAQ 3.34 3.43 3.26 3.35 399400 0.30%
VSAR Stock Predictions NASDAQ 1.50 1.51 1.45 1.50 182600 0.00%
KMDA Stock Predictions NASDAQ 5.00 5.04 4.90 4.95 6500 0.00%
PRAN Stock Predictions NASDAQ 1.95 1.96 1.95 1.96 5200 0.00%
BIOC Stock Predictions NASDAQ 0.19 0.19 0.17 0.18 1300100 0.00%
AXSM Stock Predictions NASDAQ 3.30 3.35 3.21 3.35 90200 0.00%
PULM Stock Predictions NASDAQ 0.47 0.48 0.45 0.46 597200 0.00%
RVP Stock Predictions AMEX 0.88 0.89 0.87 0.88 36300 0.00%
ATNM Stock Predictions AMEX 0.38 0.38 0.37 0.38 751400 0.00%
CAPR Stock Predictions NASDAQ 1.37 1.38 1.33 1.38 83400 0.00%
RWLK Stock Predictions NASDAQ 1.10 1.10 1.05 1.05 100500 0.00%
SBOT Stock Predictions NASDAQ 2.11 2.15 1.92 2.11 214100 0.00%
ACRX Stock Predictions NASDAQ 2.90 2.95 2.85 2.90 345800 0.00%