Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2017-11-21

Symbol Exchange Open High Low Close Volume Percent
CLSN Stock Predictions NASDAQ 3.75 3.96 2.82 2.86 36516500 32.41%
BIOS Stock Predictions NASDAQ 2.23 2.52 2.22 2.51 1630500 14.09%
KTOVW Stock Predictions NASDAQ 0.72 0.75 0.72 0.74 12700 13.85%
VCEL Stock Predictions NASDAQ 3.85 4.40 3.85 4.30 1031700 11.69%
KTOV Stock Predictions NASDAQ 2.30 2.44 2.14 2.18 1641800 10.66%
CASI Stock Predictions NASDAQ 2.76 3.20 2.75 3.02 904400 9.82%
CYCC Stock Predictions NASDAQ 1.74 1.91 1.71 1.87 1886600 8.09%
QTNT Stock Predictions NASDAQ 4.27 4.60 4.21 4.56 137100 8.06%
ORPN Stock Predictions NASDAQ 2.06 2.40 2.06 2.30 96300 7.48%
NEOT Stock Predictions NASDAQ 1.34 1.48 1.32 1.45 1121200 7.41%
CGEN Stock Predictions NASDAQ 2.55 2.75 2.51 2.65 211800 7.29%
CPRX Stock Predictions NASDAQ 3.06 3.29 3.06 3.27 2365400 6.86%
TRVN Stock Predictions NASDAQ 1.77 1.85 1.74 1.84 618600 6.36%
NEPT Stock Predictions NASDAQ 1.12 1.22 1.12 1.19 642700 6.25%
BASI Stock Predictions NASDAQ 2.11 2.38 2.11 2.28 42900 6.05%
SNSS Stock Predictions NASDAQ 3.15 3.15 2.96 3.04 282000 5.92%
GENE Stock Predictions NASDAQ 0.82 0.90 0.82 0.90 107800 5.88%
LUNA Stock Predictions NASDAQ 2.07 2.20 2.06 2.18 392300 5.83%
RAD Stock Predictions NYSE 1.56 1.69 1.56 1.64 36284400 5.13%
ICAD Stock Predictions NASDAQ 3.56 3.92 3.54 3.72 43100 5.08%
STDY Stock Predictions NASDAQ 2.90 3.10 2.90 3.10 13900 5.08%
IPCI Stock Predictions NASDAQ 0.88 0.93 0.88 0.92 148200 4.55%
MYOS Stock Predictions NASDAQ 1.34 1.48 1.32 1.38 259300 4.55%
AMDA Stock Predictions NASDAQ 3.66 4.27 3.66 3.91 146000 4.27%
CTRV Stock Predictions NASDAQ 0.49 0.54 0.47 0.50 1673800 4.17%
CYTR Stock Predictions NASDAQ 1.97 2.10 1.97 2.02 229000 4.12%
BIOL Stock Predictions NASDAQ 0.54 0.56 0.53 0.55 32700 3.77%
NVAX Stock Predictions NASDAQ 1.38 1.45 1.37 1.41 7443600 3.68%
BDSI Stock Predictions NASDAQ 2.25 2.40 2.16 2.30 546200 3.60%
GNCA Stock Predictions NASDAQ 1.14 1.17 1.12 1.16 352900 3.57%
PSTI Stock Predictions NASDAQ 1.47 1.51 1.45 1.51 184500 3.42%
ANTH Stock Predictions NASDAQ 2.05 2.15 2.02 2.13 297400 3.40%
NURO Stock Predictions NASDAQ 1.81 1.88 1.76 1.88 38800 3.30%
RXII Stock Predictions NASDAQ 0.62 0.63 0.62 0.63 507700 3.28%
CTIC Stock Predictions NASDAQ 2.88 2.91 2.82 2.88 83400 3.23%
OPHT Stock Predictions NASDAQ 3.30 3.40 3.28 3.39 608300 3.04%
AGEN Stock Predictions NASDAQ 3.65 3.79 3.63 3.75 1058700 3.02%
AKTX Stock Predictions NASDAQ 4.46 4.63 4.33 4.51 102000 2.97%
PDLI Stock Predictions NASDAQ 2.80 2.89 2.79 2.88 2327900 2.86%
CELGZ Stock Predictions NASDAQ 1.06 1.09 1.06 1.09 2800 2.83%
PRTO Stock Predictions NASDAQ 1.85 1.85 1.80 1.85 14000 2.78%
ATHX Stock Predictions NASDAQ 1.84 1.92 1.82 1.86 719500 2.76%
LIFE Stock Predictions NASDAQ 3.70 4.00 3.70 3.85 76300 2.67%
NYMX Stock Predictions NASDAQ 3.80 3.93 3.74 3.86 53800 2.66%
GERN Stock Predictions NASDAQ 1.90 1.97 1.88 1.95 932900 2.63%
RIGL Stock Predictions NASDAQ 3.84 3.96 3.76 3.94 770300 2.60%
CGNT Stock Predictions NASDAQ 2.75 2.85 2.74 2.80 44000 2.56%
IDRA Stock Predictions NASDAQ 2.20 2.32 2.17 2.22 2188500 2.30%
BCLI Stock Predictions NASDAQ 4.00 4.13 4.00 4.10 55400 2.24%
CFRX Stock Predictions NASDAQ 1.00 1.01 0.97 0.99 136600 2.06%
TTNP Stock Predictions NASDAQ 1.70 1.70 1.65 1.68 36200 1.82%
INO Stock Predictions NASDAQ 4.62 4.74 4.58 4.64 1074600 1.75%
RWLK Stock Predictions NASDAQ 1.10 1.20 1.10 1.17 3884200 1.74%
RTIX Stock Predictions NASDAQ 4.80 4.90 4.70 4.88 150400 1.67%
VSAR Stock Predictions NASDAQ 1.80 1.90 1.80 1.83 861700 1.67%
ATRS Stock Predictions NASDAQ 1.82 1.86 1.80 1.85 456500 1.65%
NK Stock Predictions NASDAQ 4.86 5.10 4.82 4.93 279000 1.65%
FBIO Stock Predictions NASDAQ 4.00 4.09 3.93 4.02 81400 1.52%
GNMK Stock Predictions NASDAQ 4.69 4.72 4.55 4.71 425800 1.51%
XBIT Stock Predictions NASDAQ 4.12 4.20 4.10 4.19 46600 1.45%
CASM Stock Predictions NASDAQ 0.68 0.74 0.68 0.70 30000 1.45%
ARQL Stock Predictions NASDAQ 1.42 1.43 1.32 1.41 424500 1.44%
ADMA Stock Predictions NASDAQ 2.89 3.01 2.84 2.90 50600 1.40%
CRME Stock Predictions NASDAQ 1.55 1.57 1.45 1.52 116600 1.33%
CRIS Stock Predictions NASDAQ 0.91 0.92 0.86 0.89 1643500 1.14%
IMMY Stock Predictions NASDAQ 1.70 1.79 1.69 1.77 109900 1.14%
AXSM Stock Predictions NASDAQ 4.65 4.80 4.65 4.65 117400 1.09%
KMDA Stock Predictions NASDAQ 4.70 4.80 4.65 4.70 34300 1.08%
TNDM Stock Predictions NASDAQ 2.84 2.91 2.76 2.83 248500 1.07%
SGYP Stock Predictions NASDAQ 1.95 1.95 1.87 1.92 7977800 1.05%
PTI Stock Predictions NASDAQ 1.92 2.04 1.87 1.95 43400 1.04%
NVGN Stock Predictions NASDAQ 2.95 3.06 2.86 2.99 5500 1.01%
CFMS Stock Predictions NASDAQ 3.22 3.32 3.22 3.24 357700 0.93%
AMRN Stock Predictions NASDAQ 3.30 3.37 3.27 3.32 629800 0.91%
LENS Stock Predictions NASDAQ 3.40 3.44 3.35 3.35 2700 0.90%
TNXP Stock Predictions NASDAQ 3.84 3.84 3.70 3.70 54400 0.82%
CBLI Stock Predictions NASDAQ 2.62 2.73 2.51 2.53 54500 0.80%
BNTC Stock Predictions NASDAQ 2.60 2.61 2.58 2.61 17800 0.77%
FLKS Stock Predictions NASDAQ 4.05 4.12 3.92 4.03 23100 0.75%
TTOO Stock Predictions NASDAQ 4.12 4.12 3.93 4.05 148900 0.75%
IMDZ Stock Predictions NASDAQ 4.15 4.30 4.15 4.20 462700 0.72%
VBIV Stock Predictions NASDAQ 4.55 4.66 4.42 4.54 125600 0.67%
CATB Stock Predictions NASDAQ 1.71 1.79 1.69 1.74 306900 0.58%
OCRX Stock Predictions NASDAQ 1.73 1.77 1.73 1.74 324500 0.58%
VSTM Stock Predictions NASDAQ 3.68 3.84 3.64 3.66 760500 0.55%
BCRX Stock Predictions NASDAQ 4.53 4.64 4.49 4.53 531500 0.44%
VKTX Stock Predictions NASDAQ 2.87 2.93 2.61 2.77 234300 0.36%
CYH Stock Predictions NYSE 3.98 4.10 3.85 4.00 2458700 0.25%
CHMA Stock Predictions NASDAQ 1.90 2.00 1.75 1.85 46600 0.00%
RNN Stock Predictions AMEX 2.15 2.17 2.11 2.11 218500 0.00%
CRHM Stock Predictions AMEX 1.90 1.90 1.75 1.80 21100 0.00%
CVM Stock Predictions AMEX 1.86 1.87 1.75 1.77 118100 0.00%
CVRS Stock Predictions AMEX 0.93 1.34 0.90 1.08 1298100 0.00%
APT Stock Predictions AMEX 4.25 4.25 4.10 4.10 11300 0.00%
VTL Stock Predictions NASDAQ 5.15 5.15 4.95 5.00 247400 0.00%
CLBS Stock Predictions NASDAQ 3.30 3.47 3.24 3.41 81000 0.00%
VNRX Stock Predictions AMEX 3.36 3.50 3.36 3.41 18100 0.00%
OCX Stock Predictions AMEX 4.25 4.36 4.25 4.30 22500 0.00%
PFNX Stock Predictions AMEX 2.75 2.85 2.66 2.78 49100 0.00%
CGIX Stock Predictions NASDAQ 2.75 2.75 2.70 2.70 32800 0.00%