Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 10, 2020
Symbol Open High Low Close Volume Percent
OGEN analysis 1.15 1.32 1.00 1.03 67249800 6.19%
ZOM analysis 0.17 0.17 0.17 0.17 42711100 0.00%
HTBX analysis 0.92 1.06 0.90 1.01 28442300 7.45%
JAGX analysis 0.64 0.82 0.60 0.70 23617900 7.69%
BIOL analysis 0.41 0.48 0.40 0.47 15730400 11.90%
UMRX analysis 3.19 3.72 3.07 3.32 13669900 10.30%
CHFS analysis 0.66 0.66 0.59 0.61 12089600 -10.29%
NOVN analysis 0.52 0.54 0.50 0.51 11694800 2.00%
KTOV analysis 0.83 0.84 0.80 0.82 11491800 -3.53%
ELGX analysis 0.25 0.30 0.25 0.27 10842500 -15.63%
VBIV analysis 4.00 4.20 3.87 3.92 10606900 -3.69%
TTOO analysis 1.32 1.46 1.27 1.38 10585500 2.99%
COCP analysis 1.79 2.08 1.74 1.79 9621800 -2.19%
OPK analysis 3.96 4.14 3.91 4.02 9574200 0.00%
AYTU analysis 1.41 1.42 1.35 1.37 9259100 2.24%
TNXP analysis 0.67 0.68 0.63 0.64 8005600 -3.03%
ATNM analysis 0.37 0.38 0.36 0.37 7124600 2.78%
IBIO analysis 2.12 2.25 2.11 2.22 6850300 -2.63%
CHEK analysis 0.57 0.64 0.56 0.59 6036400 3.51%
CEMI analysis 4.31 4.49 4.04 4.24 5967000 -4.29%
ADMP analysis 0.51 0.60 0.51 0.58 5267300 11.54%
BIOC analysis 0.70 0.71 0.68 0.70 5202500 -2.78%
TRXC analysis 0.33 0.34 0.32 0.33 5094200 3.13%
ENDP analysis 3.31 3.45 3.28 3.44 4515900 2.38%
VSTM analysis 1.44 1.52 1.43 1.45 4412000 0.00%
MNK analysis 2.28 2.55 2.26 2.53 3807800 8.12%
AEZS analysis 0.43 0.45 0.42 0.44 3724600 2.33%
KDMN analysis 4.30 4.33 4.10 4.21 3459300 -1.86%
SXTC analysis 0.53 0.54 0.52 0.54 3361300 0.00%
SNSS analysis 0.28 0.28 0.27 0.28 3292300 -3.45%
ONTX analysis 0.56 0.58 0.55 0.57 3226400 1.79%
IMGN analysis 4.73 4.76 4.30 4.32 3081800 -10.37%
TTNP analysis 0.29 0.30 0.29 0.29 3025900 -3.33%
SAVA analysis 3.23 3.44 3.09 3.34 2989600 9.15%
ANIX analysis 3.30 3.52 3.10 3.30 2861800 13.01%
EVFM analysis 3.15 3.18 3.00 3.08 2816600 -2.22%
NTEC analysis 0.28 0.30 0.27 0.29 2735800 3.57%
TXMD analysis 1.47 1.53 1.41 1.50 2680300 2.04%
MRNS analysis 2.36 2.43 1.91 2.33 2635300 -2.92%
CJJD analysis 1.48 1.50 1.37 1.38 2626900 0.00%
MNLO analysis 1.67 1.73 1.63 1.67 2590400 -1.18%
XERS analysis 2.60 2.66 2.53 2.64 2493400 2.33%
OTLK analysis 1.40 1.46 1.37 1.42 2293900 1.43%
MNKD analysis 1.80 1.84 1.76 1.78 2281500 -1.66%
ADMA analysis 2.88 2.89 2.80 2.83 2228700 -1.39%
ZIOP analysis 3.36 3.55 3.26 3.37 2187000 3.69%
ALDX analysis 5.07 5.55 4.79 4.82 2174500 -7.31%
ATHX analysis 2.90 2.90 2.78 2.81 2171400 -3.10%
RMED analysis 0.46 0.48 0.44 0.45 2066000 -2.17%
NBRV analysis 0.69 0.69 0.67 0.69 2044000 0.00%
PULM analysis 1.58 1.63 1.50 1.51 2020100 -7.93%
DFFN analysis 0.81 0.90 0.81 0.90 2003800 8.43%
GHSI analysis 0.43 0.43 0.42 0.42 1980700 0.00%
ISEE analysis 4.80 4.84 4.16 4.42 1958800 -8.11%
ENZ analysis 2.75 2.95 2.71 2.86 1911800 6.72%
AVGR analysis 0.33 0.34 0.32 0.33 1886400 -2.94%
ABEO analysis 3.23 3.27 2.90 3.01 1840200 -10.15%
BKD analysis 2.44 2.65 2.41 2.64 1836900 8.20%
SINT analysis 1.76 1.84 1.74 1.81 1825700 1.12%
NBY analysis 1.14 1.19 1.12 1.13 1799000 -1.74%
ACHV analysis 0.41 0.41 0.40 0.40 1755300 -2.44%
RIOT analysis 2.30 2.39 2.25 2.33 1742500 -0.43%
SELB analysis 2.68 2.74 2.60 2.62 1709900 -2.96%
AMPE analysis 0.70 0.72 0.67 0.69 1708100 0.00%
CRVS analysis 4.75 4.79 4.38 4.40 1701800 -12.35%
RMTI analysis 1.76 1.84 1.70 1.77 1679300 0.57%
ZYNE analysis 3.45 3.80 3.40 3.73 1668300 8.43%
GERN analysis 2.14 2.18 2.10 2.15 1656100 0.47%
AGEN analysis 4.01 4.01 3.76 3.79 1631500 -3.32%
AGRX analysis 2.57 2.57 2.47 2.50 1613800 -2.72%
MTNB analysis 0.71 0.71 0.68 0.71 1590200 1.43%
HJLI analysis 0.40 0.43 0.39 0.40 1587000 0.00%
RIGL analysis 1.79 1.85 1.77 1.78 1561800 -2.20%
TRVN analysis 1.63 1.66 1.57 1.60 1540800 -1.23%
AMRX analysis 4.31 4.72 4.30 4.65 1534700 6.65%
CLSN analysis 3.66 3.68 3.53 3.58 1480400 -2.72%
OBSV analysis 2.85 2.85 2.65 2.66 1411900 -4.66%
NERV analysis 3.53 3.54 3.40 3.41 1354300 -2.85%
NSPR analysis 0.48 0.49 0.46 0.47 1315500 -2.08%
ACST analysis 0.73 0.74 0.67 0.71 1315100 -2.74%
VVUS analysis 0.56 0.58 0.52 0.53 1312800 -7.02%
MCRB analysis 5.50 5.54 4.48 4.51 1302200 -18.00%
CBAY analysis 3.31 3.48 3.16 3.47 1301700 3.89%
ACRS analysis 1.88 2.10 1.85 1.98 1264400 10.00%
INFI analysis 1.06 1.06 0.94 0.97 1250900 -10.19%
TORC analysis 2.31 2.51 2.27 2.45 1248600 6.06%
MEIP analysis 3.42 3.44 3.29 3.32 1236200 -3.49%
EOLS analysis 3.03 3.22 3.00 3.20 1208000 5.61%
AFMD analysis 4.51 4.73 4.30 4.41 1172500 -4.13%
ACOR analysis 0.72 0.76 0.70 0.74 1157300 2.78%
CTXR analysis 1.33 1.34 1.27 1.34 1149000 3.88%
PTN analysis 0.53 0.54 0.52 0.53 1087800 0.00%
DRRX analysis 2.18 2.18 2.02 2.10 1021800 -3.23%
CHMA analysis 4.49 4.58 4.30 4.32 1006300 -3.57%
ZSAN analysis 0.82 0.83 0.80 0.82 987600 -1.20%
LLIT analysis 0.62 0.63 0.59 0.61 984800 -4.69%
CYH analysis 2.99 3.07 2.90 3.07 984200 1.99%
CPHI analysis 0.58 0.58 0.52 0.54 983800 -6.90%
CPRX analysis 5.00 5.12 4.92 4.94 954600 -1.59%
VRAY analysis 2.19 2.26 2.07 2.19 938400 -0.90%