Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
TROV Stock Predictions NASDAQ 2.60 2.93 2.60 2.89 199600 502.08%
ABIO Stock Predictions NASDAQ 0.90 0.97 0.51 0.51 25882402 30.77%
AKER Stock Predictions NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
ATNM Stock Predictions AMEX 0.56 0.67 0.56 0.65 4467100 16.07%
IPCI Stock Predictions NASDAQ 0.43 0.43 0.35 0.38 9859148 15.15%
NLNK Stock Predictions NASDAQ 1.60 1.86 1.57 1.81 2266285 13.13%
TRXC Stock Predictions AMEX 2.76 3.02 2.74 3.02 4006900 9.42%
ACRX Stock Predictions NASDAQ 3.22 3.45 3.22 3.41 4940400 7.57%
SBOT Stock Predictions NASDAQ 1.11 1.20 1.11 1.17 29700 6.36%
AMPE Stock Predictions AMEX 0.64 0.68 0.63 0.67 871000 6.35%
LENS Stock Predictions NASDAQ 0.52 0.53 0.52 0.52 6700 6.12%
GCVRZ Stock Predictions NASDAQ 0.49 0.55 0.49 0.52 18058 6.12%
ALQA Stock Predictions NASDAQ 2.25 2.48 2.25 2.37 146100 5.80%
IBIO Stock Predictions AMEX 0.88 0.94 0.87 0.92 152584 5.75%
AAC Stock Predictions NYSE 2.97 3.22 2.97 3.12 409900 4.70%
CLRB Stock Predictions NASDAQ 1.90 2.06 1.90 2.03 109200 4.64%
ZIOP Stock Predictions NASDAQ 2.60 2.73 2.55 2.72 2534400 4.62%
CFMS Stock Predictions NASDAQ 1.31 1.40 1.20 1.40 1417900 4.48%
FWP Stock Predictions NASDAQ 1.29 1.33 1.28 1.33 26130 3.91%
CYTX Stock Predictions NASDAQ 0.27 0.28 0.26 0.27 524400 3.85%
RNN Stock Predictions AMEX 0.56 0.61 0.54 0.58 3493693 3.57%
NVIV Stock Predictions NASDAQ 1.40 1.54 1.40 1.46 90200 3.55%
RMTI Stock Predictions NASDAQ 4.42 4.61 4.23 4.59 293300 3.38%
ZFGN Stock Predictions NASDAQ 4.60 4.80 4.55 4.70 200800 3.30%
ADMP Stock Predictions NASDAQ 3.03 3.18 3.03 3.13 472600 3.30%
ACST Stock Predictions NASDAQ 0.95 0.98 0.93 0.95 387800 3.26%
PDLI Stock Predictions NASDAQ 3.39 3.52 3.39 3.50 1492600 3.24%
CMRX Stock Predictions NASDAQ 1.90 2.00 1.90 1.97 347700 3.14%
XTNT Stock Predictions AMEX 3.33 4.32 3.21 3.41 97900 3.02%
ALIM Stock Predictions NASDAQ 1.09 1.12 1.06 1.10 141000 2.80%
NK Stock Predictions NASDAQ 1.15 1.23 1.14 1.17 230300 2.63%
EDAP Stock Predictions NASDAQ 2.71 2.80 2.71 2.79 27300 2.57%
GENE Stock Predictions NASDAQ 0.84 0.87 0.84 0.87 43280 2.35%
IDRA Stock Predictions NASDAQ 2.59 2.72 2.58 2.64 178980 2.33%
CYH Stock Predictions NYSE 4.01 4.10 3.95 4.07 1327102 2.26%
TRIB Stock Predictions NASDAQ 2.63 2.73 2.62 2.73 53200 2.25%
AVGR Stock Predictions NASDAQ 0.49 0.49 0.46 0.47 2408600 2.17%
SCYX Stock Predictions NASDAQ 1.38 1.42 1.38 1.41 572400 2.17%
ARQL Stock Predictions NASDAQ 3.25 3.39 3.19 3.31 773400 2.16%
IMDZ Stock Predictions NASDAQ 1.40 1.44 1.40 1.42 199032 2.16%
ATOS Stock Predictions NASDAQ 1.49 1.54 1.48 1.51 48000 2.03%
BLCM Stock Predictions NASDAQ 3.18 3.27 3.12 3.20 278400 1.91%
SNSS Stock Predictions NASDAQ 0.54 0.55 0.53 0.55 275700 1.85%
CRIS Stock Predictions NASDAQ 1.10 1.18 1.05 1.12 226400 1.82%
VNRX Stock Predictions AMEX 2.89 2.97 2.88 2.91 76200 1.75%
OASM Stock Predictions NASDAQ 2.41 2.41 2.41 2.41 500 1.69%
INO Stock Predictions NASDAQ 3.70 3.78 3.63 3.75 1622731 1.63%
MESO Stock Predictions NASDAQ 4.37 4.37 4.25 4.26 65600 1.43%
BASI Stock Predictions NASDAQ 1.41 1.57 1.40 1.43 23600 1.42%
BIOL Stock Predictions NASDAQ 2.12 2.25 2.05 2.18 34400 1.40%
EYES Stock Predictions NASDAQ 0.73 0.77 0.73 0.75 117500 1.35%
CHMA Stock Predictions NASDAQ 4.00 4.00 3.92 3.95 46400 1.28%
GEN Stock Predictions NYSE 1.57 1.63 1.57 1.59 56311 1.27%
PTN Stock Predictions AMEX 0.80 0.83 0.79 0.80 870800 1.27%
CPRX Stock Predictions NASDAQ 2.72 2.78 2.71 2.76 710000 1.10%
FVE Stock Predictions NASDAQ 0.90 0.99 0.90 0.93 59736 1.09%
EPIX Stock Predictions NASDAQ 3.79 3.85 3.68 3.75 13100 1.08%
TNXP Stock Predictions NASDAQ 1.92 1.97 1.91 1.96 131400 1.03%
VICL Stock Predictions NASDAQ 1.03 1.06 0.99 1.02 672500 0.99%
PSTI Stock Predictions NASDAQ 1.03 1.06 1.01 1.02 324200 0.99%
BIOC Stock Predictions NASDAQ 1.01 1.06 0.98 1.02 2095000 0.99%
DYNT Stock Predictions NASDAQ 2.06 2.21 2.06 2.17 9300 0.93%
CANF Stock Predictions AMEX 1.15 1.16 1.11 1.16 183200 0.87%
ACHN Stock Predictions NASDAQ 2.44 2.46 2.38 2.45 1048000 0.82%
CDTX Stock Predictions NASDAQ 2.58 2.62 2.52 2.55 54500 0.79%
ARDX Stock Predictions NASDAQ 2.62 2.65 2.54 2.63 113100 0.77%
VBLT Stock Predictions NASDAQ 1.40 1.45 1.40 1.42 140600 0.71%
VBIV Stock Predictions NASDAQ 1.74 1.83 1.74 1.76 102300 0.57%
CGEN Stock Predictions NASDAQ 3.50 3.64 3.50 3.52 62600 0.57%
OCUL Stock Predictions NASDAQ 3.70 3.87 3.67 3.72 429200 0.54%
NBRV Stock Predictions NASDAQ 2.06 2.09 2.02 2.06 548900 0.49%
CASM Stock Predictions NASDAQ 2.42 2.43 2.41 2.43 115400 0.41%
AMS Stock Predictions AMEX 2.62 2.62 2.53 2.56 21200 0.39%
CVM Stock Predictions AMEX 2.76 2.90 2.76 2.77 260000 0.36%
AGTC Stock Predictions NASDAQ 3.34 3.44 3.25 3.35 100900 0.30%
NEPT Stock Predictions NASDAQ 3.65 3.80 3.64 3.68 741500 0.27%
OCX Stock Predictions AMEX 3.78 3.94 3.68 3.82 478900 0.26%
CATB Stock Predictions NASDAQ 4.53 4.61 4.49 4.56 73500 0.22%
SBBP Stock Predictions NASDAQ 4.66 4.72 4.61 4.67 81900 0.21%
ELGX Stock Predictions NASDAQ 0.55 0.56 0.53 0.54 545000 0.00%
PRPH Stock Predictions NASDAQ 3.00 3.02 2.92 2.92 8900 0.00%
WMGIZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 377500 0.00%
ONTX Stock Predictions NASDAQ 3.60 3.86 3.47 3.60 185800 0.00%
OTIC Stock Predictions NASDAQ 2.00 2.05 1.98 2.00 209900 0.00%
ONVO Stock Predictions NASDAQ 1.08 1.09 1.03 1.07 473400 0.00%
KTOVW Stock Predictions NASDAQ 0.19 0.19 0.19 0.19 1000 0.00%
IRIX Stock Predictions NASDAQ 4.52 4.53 4.50 4.50 19600 0.00%
MTP Stock Predictions NASDAQ 0.13 0.13 0.12 0.13 276600 0.00%
SMMT Stock Predictions NASDAQ 1.30 1.38 1.30 1.30 30700 0.00%
RELV Stock Predictions NASDAQ 4.15 4.48 4.13 4.13 4800 0.00%
HSGX Stock Predictions NASDAQ 0.13 0.14 0.13 0.13 4409248 0.00%
KTOV Stock Predictions NASDAQ 1.15 1.17 1.12 1.14 282200 0.00%
TGTX Stock Predictions NASDAQ 4.81 4.84 4.64 4.80 871000 0.00%
RWLK Stock Predictions NASDAQ 0.32 0.32 0.29 0.31 4699818 0.00%
CYTR Stock Predictions NASDAQ 0.60 0.61 0.60 0.60 137100 0.00%
AHPI Stock Predictions NASDAQ 1.93 1.95 1.89 1.89 8000 0.00%
CHEKW Stock Predictions NASDAQ 0.12 0.12 0.11 0.11 1700 0.00%
ATEC Stock Predictions NASDAQ 1.42 1.42 1.37 1.40 289400 0.00%
CTRV Stock Predictions NASDAQ 0.23 0.24 0.22 0.23 153800 0.00%
CCM Stock Predictions NYSE 3.01 3.01 3.01 3.01 100 0.00%