Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Aug 20, 2019 Symbol Open High Low Close Volume Percent IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14% ENDP analysis 2.75 3.40 2.72 3.02 19178100 18.43% NBRV analysis 2.72 2.77 2.13 2.23 17911673 0.90% HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79% TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51% SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00% MNK analysis 4.63 5.44 4.45 4.53 7342800 -1.09% ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88% GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90% TXMD analysis 2.80 2.88 2.60 2.74 4710917 -2.84% VVUS analysis 3.84 4.40 3.71 3.92 3420845 15.29% PDLI analysis 2.50 2.59 2.49 2.57 2544000 2.80% ACOR analysis 2.93 3.26 2.88 3.22 2528400 9.90% TRXC analysis 0.96 0.98 0.94 0.98 2509762 -2.97% OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99% VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33% JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00% CVRS analysis 4.25 4.28 4.25 4.28 2094442 0.47% CYH analysis 2.07 2.13 1.88 2.01 2086500 -4.29% AMRX analysis 2.89 2.90 2.64 2.77 1854300 -3.15% VRAY analysis 4.29 4.38 4.16 4.20 1664370 -2.55% DVAX analysis 4.29 4.59 4.20 4.37 1550100 0.92% AMPE analysis 0.40 0.44 0.40 0.43 1483663 7.50% TROV analysis 2.67 2.97 2.51 2.86 1479883 -4.67% MNKD analysis 1.15 1.18 1.11 1.15 1445400 -1.71% AKRX analysis 2.85 2.95 2.76 2.78 1443500 -2.46% CGIX analysis 0.12 0.13 0.11 0.12 1377200 0.00% PGNX analysis 3.52 3.73 3.42 3.67 1238800 3.67% ATNM analysis 0.20 0.23 0.20 0.22 1203106 10.00% ACST analysis 1.90 1.90 1.75 1.83 1101100 2.23% ACHN analysis 4.63 4.67 4.52 4.60 1075900 -1.08% ARDX analysis 3.10 3.33 2.97 3.14 1019200 5.72% IMGN analysis 2.83 2.86 2.68 2.73 974000 -4.21% CFMS analysis 2.10 2.18 1.96 2.02 969800 -2.42% NEPT analysis 4.33 4.46 4.15 4.36 955300 0.00% AVEO analysis 0.68 0.70 0.67 0.68 922200 0.00% GENE analysis 1.86 2.59 1.86 2.28 921700 22.58% BLCM analysis 1.02 1.03 0.94 0.95 907500 2.15% BCRX analysis 2.67 2.73 2.63 2.68 876500 0.00% KDMN analysis 2.56 2.72 2.55 2.65 859000 3.11% AGEN analysis 2.84 2.89 2.77 2.86 850400 0.70% SESN analysis 1.15 1.18 1.13 1.17 827700 2.63% GERN analysis 1.45 1.45 1.36 1.38 822400 -2.13% SINT analysis 1.58 1.71 1.46 1.60 804900 0.00% BIOC analysis 0.94 1.03 0.92 0.98 786300 4.26% AKBA analysis 4.81 4.88 4.45 4.49 760300 -7.04% DRRX analysis 1.35 1.41 1.33 1.37 756600 0.74% OMI analysis 4.95 5.18 4.91 4.92 735300 -0.81% RIGL analysis 1.99 2.03 1.92 1.93 727100 -3.02% ARAY analysis 2.79 2.83 2.75 2.81 723000 0.72% MTNB analysis 0.67 0.70 0.65 0.67 718354 -2.90% MGEN analysis 1.25 1.55 1.17 1.41 698000 3.68% ATRS analysis 3.13 3.23 3.13 3.20 697800 2.89% ATHX analysis 1.33 1.43 1.32 1.41 660200 5.22% ZSAN analysis 2.59 2.69 2.43 2.51 631700 -9.06% OGEN analysis 0.40 0.41 0.39 0.40 614109 5.26% BIOS analysis 3.03 3.18 3.03 3.10 608800 0.98% EYEG analysis 0.19 0.19 0.15 0.16 591900 -15.79% ADXS analysis 0.39 0.44 0.38 0.39 591600 -2.50% GNMX analysis 0.19 0.20 0.19 0.19 584145 -5.00% NTEC analysis 0.44 0.47 0.44 0.45 561356 -4.26% ADMA analysis 4.10 4.19 3.96 4.06 553900 -0.98% LXRX analysis 1.41 1.41 1.32 1.32 530200 -6.38% TTOO analysis 0.88 0.93 0.82 0.90 526525 1.12% OTLK analysis 2.00 2.03 1.85 1.90 519900 -2.56% PTN analysis 0.91 0.92 0.90 0.91 506415 0.00% RIOT analysis 1.88 1.93 1.83 1.91 498200 1.60% ACRS analysis 0.93 0.97 0.91 0.96 468700 3.23% PIRS analysis 4.75 4.86 4.63 4.80 460200 0.00% ADMP analysis 1.09 1.09 1.05 1.07 456700 -0.93% CTIC analysis 0.67 0.70 0.67 0.68 444100 1.49% ONVO analysis 0.30 0.30 0.29 0.29 434400 -3.33% HLTH analysis 0.12 0.13 0.12 0.13 416519 0.00% BDSI analysis 4.47 4.50 4.38 4.42 404900 -0.67% AFMD analysis 2.85 2.89 2.76 2.85 396000 0.71% NVTR analysis 1.52 1.59 1.37 1.45 382900 -5.23% MBRX analysis 1.20 1.20 1.13 1.15 382100 0.00% CJJD analysis 1.06 1.08 1.06 1.07 376900 0.94% OCUL analysis 4.62 4.72 4.57 4.61 372600 0.22% VTVT analysis 1.30 1.37 1.29 1.35 367369 4.65% ACRX analysis 2.35 2.36 2.29 2.30 351600 -1.29% VSTM analysis 1.29 1.31 1.28 1.29 348773 -0.77% NLNK analysis 1.60 1.62 1.58 1.59 345300 -1.85% MRNS analysis 1.12 1.14 1.09 1.12 341500 0.00% VICL analysis 0.85 0.87 0.83 0.85 340510 0.00% VBIV analysis 0.60 0.65 0.59 0.63 339237 -4.55% TLGT analysis 0.69 0.71 0.68 0.70 338517 1.45% MCRB analysis 3.30 3.48 3.19 3.42 337700 3.32% CNAT analysis 0.32 0.33 0.30 0.32 328200 0.00% TMDI analysis 2.19 2.71 2.17 2.31 327310 5.96% MLNT analysis 2.62 2.68 2.35 2.49 327100 -7.43% FBIO analysis 1.69 1.75 1.66 1.74 318100 3.57% MTFB analysis 0.55 0.70 0.50 0.70 315000 29.63% PRTO analysis 0.29 0.33 0.29 0.32 314900 10.34% DMPI analysis 0.77 0.79 0.71 0.77 313300 -1.28% ALRN analysis 0.67 0.72 0.66 0.72 312000 5.88% TTPH analysis 0.31 0.32 0.28 0.28 308053 -9.68% PRTK analysis 4.45 4.50 4.20 4.21 304500 -4.97% PTI analysis 0.67 0.68 0.66 0.66 301100 -1.49% SRNE analysis 2.30 2.35 2.24 2.28 297600 -0.87%