Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Feb 14, 2020 Symbol Open High Low Close Volume Percent GNPX analysis 3.15 5.75 3.15 4.28 83793400 56.20% INO analysis 4.39 4.50 4.07 4.15 37060900 7.51% ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64% ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66% MNK analysis 5.00 5.17 4.43 4.49 11348516 -8.92% ZOM analysis 0.13 0.13 0.12 0.12 11316100 -7.69% IBIO analysis 0.39 0.39 0.34 0.34 9018900 -10.53% ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72% AGRX analysis 4.18 4.24 3.57 4.07 6049600 -1.45% ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88% TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85% PAVM analysis 1.89 2.50 1.89 2.46 4198600 32.26% RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00% SRNE analysis 2.81 2.88 2.70 2.72 4033900 -3.55% VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80% VRAY analysis 3.09 3.23 3.03 3.19 3587100 3.57% LLIT analysis 0.99 1.13 0.96 1.01 3160300 6.32% CODX analysis 3.30 3.38 3.16 3.32 3090800 -1.48% ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77% MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67% ATNM analysis 0.25 0.27 0.23 0.26 2885700 8.33% ZIOP analysis 3.19 3.23 3.12 3.18 2861700 -0.31% CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00% GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45% VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09% MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68% ATRS analysis 3.55 3.60 3.45 3.57 2299500 -0.28% AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62% TNXP analysis 0.48 0.48 0.43 0.44 2277000 -6.38% SNSS analysis 0.75 0.85 0.75 0.84 2008400 13.51% OPK analysis 1.58 1.59 1.54 1.57 1999500 0.00% ADRO analysis 3.24 3.49 3.22 3.38 1981800 4.97% AVXL analysis 5.08 5.38 4.88 5.00 1967800 0.60% TTOO analysis 0.94 1.23 0.93 1.14 1798000 18.75% SLS analysis 2.96 3.07 2.77 2.81 1786600 0.00% VBIV analysis 1.58 1.62 1.52 1.53 1777500 -3.77% SEEL analysis 0.85 0.95 0.84 0.93 1668400 13.41% CYH analysis 4.81 4.82 4.64 4.72 1650500 -1.26% RIOT analysis 1.61 1.67 1.56 1.64 1572900 1.86% CERS analysis 4.83 4.99 4.74 4.90 1562600 1.66% ZYNE analysis 4.91 5.01 4.38 4.49 1553100 -8.18% DFFN analysis 0.42 0.42 0.40 0.41 1531600 -2.38% SINT analysis 0.82 0.82 0.72 0.73 1496900 -6.41% CPRX analysis 4.89 4.93 4.77 4.77 1473300 0.00% BIOC analysis 0.32 0.33 0.31 0.32 1469100 0.00% BCRX analysis 2.85 2.88 2.76 2.80 1427600 -1.41% AVEO analysis 0.58 0.58 0.55 0.56 1392800 -3.45% NBRV analysis 1.51 1.62 1.46 1.55 1388400 3.33% CBAY analysis 1.50 1.64 1.50 1.63 1346800 8.67% PTE analysis 1.70 1.71 1.67 1.69 1337900 -0.59% PTN analysis 0.60 0.60 0.58 0.58 1317200 -3.33% TXMD analysis 2.44 2.49 2.40 2.48 1295500 1.64% CPHI analysis 0.50 0.50 0.45 0.45 1293500 -10.00% NEPT analysis 2.00 2.15 1.86 1.89 1279300 1.61% CORV analysis 0.31 0.32 0.21 0.31 1269400 0.00% ADMA analysis 3.53 3.56 3.46 3.51 1267500 0.00% SESN analysis 0.90 0.90 0.85 0.87 1261700 -2.25% VSTM analysis 1.98 2.06 1.94 2.00 1258000 -0.50% ABUS analysis 3.32 3.43 3.28 3.35 1256300 2.13% CTXR analysis 0.99 1.22 0.98 1.10 1163900 8.91% MTNB analysis 1.31 1.33 1.28 1.30 1153800 2.36% SPPI analysis 2.83 2.87 2.74 2.83 1070000 -0.35% SXTC analysis 0.90 0.91 0.85 0.87 1064900 -3.33% MRNS analysis 2.21 2.34 2.13 2.30 1057100 3.14% PSTI analysis 3.90 5.17 3.87 4.66 1031100 19.79% ACRX analysis 1.66 1.67 1.60 1.60 1027800 -4.19% FBIO analysis 2.85 3.11 2.84 2.96 995300 6.09% ACHV analysis 0.52 0.55 0.51 0.53 994200 1.92% CLSD analysis 2.76 2.77 2.49 2.52 989200 -9.03% ASRT analysis 1.36 1.41 1.32 1.34 983900 -0.74% AYTU analysis 0.94 0.94 0.77 0.79 958900 3.95% ADMP analysis 0.67 0.75 0.66 0.73 956200 8.96% BPMX analysis 0.39 0.40 0.37 0.40 945100 8.11% DRRX analysis 2.10 2.14 1.91 1.96 939400 -6.67% TRIL analysis 3.65 3.74 3.43 3.44 927100 -4.97% TROV analysis 1.86 1.86 1.66 1.66 905500 -14.43% KDMN analysis 4.63 4.63 4.50 4.52 896514 -2.38% PDLI analysis 3.70 3.78 3.66 3.67 891800 -0.81% ABEO analysis 3.09 3.20 3.02 3.17 886100 2.59% LXRX analysis 3.00 3.06 2.85 2.90 862300 -3.33% KMPH analysis 0.37 0.38 0.34 0.35 861000 0.00% XERS analysis 4.15 4.19 3.87 4.00 815200 -3.15% MBRX analysis 0.73 0.76 0.72 0.76 814200 5.56% RIGL analysis 2.25 2.27 2.19 2.22 786000 -1.33% ONCY analysis 2.64 2.65 2.47 2.59 780000 1.17% NAVB analysis 1.17 1.30 1.08 1.18 768800 20.41% PTI analysis 1.66 1.75 1.63 1.71 754700 3.64% APVO analysis 0.51 0.53 0.47 0.48 751500 0.00% TORC analysis 1.37 1.38 1.33 1.35 750700 -2.17% OGEN analysis 0.55 0.55 0.52 0.53 735100 -3.64% NTEC analysis 0.27 0.28 0.27 0.28 729000 0.00% HTBX analysis 0.25 0.25 0.24 0.25 720600 0.00% OVID analysis 4.11 4.15 3.79 3.82 719300 -7.51% AMRX analysis 4.96 5.11 4.85 4.91 710300 -1.41% SCYX analysis 0.94 1.00 0.93 0.98 707700 4.26% ATHX analysis 1.28 1.30 1.21 1.24 687900 -3.88% TRXC analysis 1.21 1.26 1.20 1.25 671100 0.81% ISR analysis 0.94 0.97 0.92 0.92 638600 -1.08% OTLK analysis 0.96 0.98 0.89 0.94 625500 -6.00% AGEN analysis 3.66 3.72 3.55 3.66 609700 0.00%