Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2018-12-13

Symbol Exchange Open High Low Close Volume Percent
CHEKW Stock Predictions NASDAQ 0.13 0.13 0.13 0.13 1000 85.71%
CGIX Stock Predictions NASDAQ 0.24 0.49 0.23 0.37 3135952 54.17%
PTX Stock Predictions NASDAQ 0.36 0.47 0.31 0.43 1828300 22.86%
XTLB Stock Predictions NASDAQ 2.24 2.66 2.24 2.66 3947 20.91%
APRI Stock Predictions NASDAQ 0.29 0.34 0.29 0.33 2016510 13.79%
ORPN Stock Predictions NASDAQ 1.06 1.19 1.06 1.18 42100 11.32%
BPTH Stock Predictions NASDAQ 0.26 0.27 0.23 0.26 57300 8.33%
OHRP Stock Predictions NASDAQ 0.13 0.14 0.13 0.14 236600 7.69%
MDGS Stock Predictions NASDAQ 3.24 3.47 3.24 3.47 2400 7.43%
CRIS Stock Predictions NASDAQ 0.70 0.85 0.70 0.80 1117500 6.67%
ADXS Stock Predictions NASDAQ 0.37 0.38 0.35 0.38 481612 5.56%
HEB Stock Predictions AMEX 0.20 0.21 0.20 0.20 131500 5.26%
SSKN Stock Predictions NASDAQ 2.88 3.08 2.88 3.01 20000 5.24%
SSY Stock Predictions AMEX 1.02 1.25 0.97 1.03 257300 5.10%
MYOS Stock Predictions NASDAQ 1.43 1.85 1.42 1.50 2127100 4.90%
IPCI Stock Predictions NASDAQ 0.21 0.24 0.20 0.22 722000 4.76%
BNTC Stock Predictions NASDAQ 1.98 1.98 1.98 1.98 2000 4.76%
ELGX Stock Predictions NASDAQ 0.67 0.69 0.65 0.68 463200 4.62%
AKRX Stock Predictions NASDAQ 4.34 4.64 4.34 4.52 3730210 4.39%
BASI Stock Predictions NASDAQ 1.27 1.32 1.27 1.32 1677 3.94%
CRHM Stock Predictions AMEX 3.49 3.63 3.46 3.57 34100 3.78%
MESO Stock Predictions NASDAQ 4.59 4.59 4.29 4.40 58300 3.77%
BDSI Stock Predictions NASDAQ 3.60 3.77 3.52 3.69 1166214 3.36%
ATEC Stock Predictions NASDAQ 2.55 2.63 2.48 2.63 35975 3.14%
BLPH Stock Predictions NASDAQ 1.11 1.17 1.10 1.14 102600 2.70%
CELGZ Stock Predictions NASDAQ 0.75 0.77 0.70 0.77 14500 2.67%
CPRX Stock Predictions NASDAQ 2.52 2.54 2.37 2.46 3986900 2.50%
ISR Stock Predictions AMEX 0.41 0.44 0.41 0.42 83200 2.44%
RTIX Stock Predictions NASDAQ 4.25 4.46 4.24 4.38 278100 2.34%
OPK Stock Predictions NASDAQ 3.31 3.45 3.31 3.41 5013500 2.10%
ALIM Stock Predictions NASDAQ 1.01 1.01 0.98 1.00 10630 2.04%
CAPR Stock Predictions NASDAQ 0.54 0.55 0.54 0.55 128400 1.85%
SBOT Stock Predictions NASDAQ 1.10 1.16 1.05 1.11 124700 1.83%
VBLT Stock Predictions NASDAQ 1.14 1.18 1.14 1.17 72800 1.74%
EDAP Stock Predictions NASDAQ 2.38 2.38 2.33 2.38 41600 1.71%
ADMA Stock Predictions NASDAQ 4.77 4.86 4.58 4.83 70522 1.68%
CATB Stock Predictions NASDAQ 0.61 0.65 0.60 0.62 374200 1.64%
AST Stock Predictions AMEX 0.87 0.90 0.86 0.88 37000 1.15%
PRTO Stock Predictions NASDAQ 1.88 1.90 1.78 1.86 35800 1.09%
PRPH Stock Predictions NASDAQ 3.31 3.31 3.12 3.17 3500 0.96%
TCON Stock Predictions NASDAQ 1.11 1.17 1.03 1.11 181500 0.91%
CLBS Stock Predictions NASDAQ 4.75 4.98 4.68 4.78 22000 0.84%
CVRS Stock Predictions AMEX 1.25 1.27 1.25 1.27 108600 0.79%
IRIX Stock Predictions NASDAQ 4.28 4.60 4.25 4.26 40800 0.71%
CERC Stock Predictions NASDAQ 3.39 3.48 3.37 3.40 59600 0.59%
APT Stock Predictions AMEX 3.65 3.74 3.63 3.67 19200 0.55%
PFNX Stock Predictions AMEX 4.06 4.17 3.99 4.05 46700 0.50%
CHEK Stock Predictions NASDAQ 3.45 3.98 3.12 3.29 1081100 0.30%
ZSAN Stock Predictions NASDAQ 3.65 3.77 3.63 3.63 75609 0.28%
NSPR Stock Predictions AMEX 0.18 0.18 0.17 0.18 558900 0.00%
CYTX Stock Predictions NASDAQ 0.32 0.32 0.31 0.32 113300 0.00%
MTP Stock Predictions NASDAQ 0.17 0.21 0.17 0.19 48490 0.00%
CYHHZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 1053200 0.00%
NK Stock Predictions NASDAQ 1.47 1.52 1.44 1.45 268700 0.00%
CFMS Stock Predictions NASDAQ 0.51 0.54 0.50 0.50 187000 0.00%
CCM Stock Predictions NYSE 3.73 3.80 3.73 3.80 500 0.00%
XBIT Stock Predictions NASDAQ 4.42 4.44 4.31 4.39 269194 0.00%
CUR Stock Predictions NASDAQ 0.44 0.45 0.43 0.43 80300 0.00%
CBLI Stock Predictions NASDAQ 1.81 1.81 1.81 1.81 300 0.00%
SNSS Stock Predictions NASDAQ 0.42 0.42 0.39 0.40 288700 0.00%
EYEGW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 24500 0.00%
ABEOW Stock Predictions NASDAQ 3.75 3.75 3.75 3.75 195 0.00%
APHB Stock Predictions AMEX 0.20 0.21 0.19 0.20 176600 0.00%
BIOL Stock Predictions NASDAQ 1.00 1.04 1.00 1.02 43832 0.00%
NAVB Stock Predictions AMEX 0.13 0.15 0.13 0.14 648300 0.00%
CPHI Stock Predictions AMEX 0.25 0.28 0.24 0.25 277400 0.00%
RTTR Stock Predictions NASDAQ 0.77 0.79 0.76 0.77 15300 0.00%
BLRX Stock Predictions NASDAQ 0.65 0.65 0.63 0.64 286800 0.00%
BPMX Stock Predictions AMEX 0.13 0.13 0.12 0.12 2406559 0.00%
VICL Stock Predictions NASDAQ 1.21 1.24 1.19 1.21 87600 0.00%
AHPI Stock Predictions NASDAQ 1.97 2.00 1.97 1.97 3199 0.00%
TRXC Stock Predictions AMEX 3.08 3.13 2.98 3.04 1817000 -0.33%
ENZ Stock Predictions NYSE 2.94 3.02 2.89 2.98 493500 -0.33%
VNRX Stock Predictions AMEX 2.17 2.17 2.07 2.11 48200 -0.47%
CFRX Stock Predictions NASDAQ 2.08 2.17 2.02 2.05 117300 -0.49%
ORMP Stock Predictions NASDAQ 4.06 4.08 3.94 4.00 43300 -0.50%
BIOS Stock Predictions NASDAQ 4.10 4.14 3.92 3.98 882120 -0.50%
CHMA Stock Predictions NASDAQ 3.85 3.85 3.62 3.78 11800 -0.53%
CDTX Stock Predictions NASDAQ 2.98 3.03 2.93 2.98 35000 -0.67%
ADMP Stock Predictions NASDAQ 2.94 3.00 2.85 2.89 383443 -0.69%
DYNT Stock Predictions NASDAQ 2.59 2.60 2.52 2.60 35300 -0.76%
CANF Stock Predictions AMEX 1.27 1.33 1.27 1.27 55400 -0.78%
AKER Stock Predictions NASDAQ 1.25 1.27 1.21 1.24 141315 -0.80%
AMS Stock Predictions AMEX 2.56 2.56 2.46 2.46 13700 -0.81%
CMRX Stock Predictions NASDAQ 3.38 3.41 3.30 3.36 155900 -0.88%
CASI Stock Predictions NASDAQ 4.30 4.39 4.12 4.27 322000 -0.93%
ONVO Stock Predictions NASDAQ 1.04 1.06 1.02 1.03 392800 -0.96%
OPGN Stock Predictions NASDAQ 0.96 1.02 0.94 0.94 54100 -1.05%
NYMX Stock Predictions NASDAQ 1.70 1.72 1.65 1.66 74100 -1.19%
AGRX Stock Predictions NASDAQ 0.81 0.87 0.80 0.82 286338 -1.20%
ONCS Stock Predictions NASDAQ 0.82 0.86 0.79 0.80 1236200 -1.23%
OTIC Stock Predictions NASDAQ 2.38 2.45 2.31 2.34 87800 -1.27%
SBBP Stock Predictions NASDAQ 4.59 4.66 4.40 4.51 185600 -1.31%
KMDA Stock Predictions NASDAQ 4.80 4.80 4.73 4.73 3600 -1.46%
ATHX Stock Predictions NASDAQ 2.01 2.06 1.90 1.99 625111 -1.49%
FCSC Stock Predictions NASDAQ 2.02 2.09 1.96 1.99 40300 -1.49%
RVP Stock Predictions AMEX 0.65 0.66 0.65 0.65 26000 -1.52%
CLSN Stock Predictions NASDAQ 1.96 1.99 1.88 1.92 84800 -1.54%
CGEN Stock Predictions NASDAQ 3.21 3.23 3.03 3.15 97800 -1.56%
TRVN Stock Predictions NASDAQ 0.62 0.63 0.60 0.61 712100 -1.61%