Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 27, 2021
Symbol Open High Low Close Volume Percent
OGEN analysis 0.94 1.15 0.78 0.84 232976300 33.33%
OBSV analysis 3.02 3.58 2.70 2.87 67950100 13.89%
EYEG analysis 6.39 6.43 3.57 3.77 50811800 20.83%
SINT analysis 1.54 2.04 1.50 1.71 43111300 11.04%
TYME analysis 1.42 1.43 1.23 1.35 25746200 -2.17%
ITRM analysis 0.66 0.76 0.66 0.74 24940500 17.46%
ARDX analysis 1.56 1.68 1.51 1.61 24426600 5.92%
NAOV analysis 1.69 1.73 1.42 1.47 24134900 -22.63%
BVXV analysis 2.77 4.04 2.58 3.44 23385700 26.94%
NBY analysis 0.64 0.77 0.64 0.66 22526400 6.45%
ALNA analysis 0.78 0.93 0.75 0.88 19770900 12.82%
TNXP analysis 0.77 0.77 0.71 0.73 15335662 4.29%
ZOM analysis 0.62 0.62 0.58 0.60 14052566 -1.64%
INFI analysis 1.65 1.72 1.48 1.52 13799403 -31.53%
NNVC analysis 4.19 5.47 4.05 4.92 13444300 17.42%
XBIO analysis 2.92 3.72 2.56 3.17 13391200 4.62%
ATOS analysis 3.95 4.01 3.71 3.92 8080300 -1.01%
SESN analysis 3.75 3.99 3.55 3.84 7741100 2.40%
CEMI analysis 2.96 2.97 2.63 2.75 7288100 -7.41%
IMV analysis 1.85 1.90 1.68 1.80 6372770 -12.20%
GENE analysis 4.02 4.09 3.42 3.60 5622100 -1.64%
CFMS analysis 1.50 1.56 1.38 1.47 5530091 -2.00%
AGEN analysis 5.25 5.30 4.75 4.98 5450300 -6.04%
KDMN analysis 4.00 4.04 3.85 3.90 5092300 -3.23%
ENDP analysis 5.00 5.06 4.80 4.88 5054900 -3.56%
OPK analysis 3.62 3.65 3.53 3.62 5001000 1.40%
AKBA analysis 2.47 2.58 2.36 2.53 4984400 2.43%
DYNT analysis 1.29 1.56 1.28 1.56 4565102 7.59%
IBIO analysis 1.21 1.25 1.20 1.24 3988600 0.81%
ACST analysis 0.46 0.46 0.43 0.46 3874000 0.00%
AEZS analysis 0.72 0.79 0.70 0.76 3446919 7.04%
CLVS analysis 4.75 4.96 4.65 4.88 3437100 2.52%
ECOR analysis 0.99 1.02 0.94 0.97 3435800 4.30%
TXMD analysis 1.04 1.04 1.01 1.02 3181000 -3.77%
MDGS analysis 1.69 1.78 1.56 1.67 3073300 -4.02%
ADXS analysis 0.41 0.42 0.40 0.41 2805000 0.00%
JAGX analysis 1.46 1.57 1.41 1.47 2795100 0.00%
GERN analysis 1.28 1.29 1.22 1.24 2757900 -3.88%
EVFM analysis 0.85 0.86 0.82 0.84 2727600 -2.33%
AMRN analysis 3.99 4.05 3.84 4.00 2726400 1.52%
DARE analysis 1.48 1.49 1.42 1.42 2697100 -4.70%
APTO analysis 2.75 2.75 2.55 2.65 2651000 -2.57%
AMPE analysis 1.38 1.39 1.25 1.34 2623800 -2.90%
AZRX analysis 0.57 0.58 0.54 0.56 2565300 -3.45%
CTXR analysis 1.90 1.93 1.86 1.89 2557100 -1.05%
VBIV analysis 2.95 2.98 2.83 2.90 2538400 -2.03%
COCP analysis 1.11 1.12 1.06 1.10 2475000 0.00%
SEEL analysis 2.30 2.37 2.17 2.30 2247900 -0.43%
CERC analysis 2.92 2.92 2.51 2.75 2136800 -1.08%
ADVM analysis 2.42 2.44 2.29 2.32 2080600 -4.53%
TTOO analysis 1.05 1.05 1.01 1.04 2068600 -0.95%
CJJD analysis 0.81 0.89 0.81 0.83 2026700 1.22%
ADMA analysis 1.62 1.66 1.56 1.65 1742100 1.23%
EYES analysis 3.97 3.97 3.75 3.84 1727900 -3.27%
MNKD analysis 4.30 4.41 4.20 4.25 1698400 -2.97%
ADMP analysis 1.02 1.05 0.98 1.04 1675200 2.97%
BIOL analysis 0.59 0.59 0.56 0.56 1662435 -3.45%
TLSA analysis 1.98 2.34 1.98 2.09 1631100 7.73%
ABEO analysis 1.29 1.30 1.22 1.25 1567200 -5.30%
SELB analysis 3.41 3.60 3.30 3.45 1474979 1.77%
TRVN analysis 1.39 1.43 1.33 1.41 1467200 1.44%
SYN analysis 0.51 0.51 0.49 0.51 1456600 0.00%
ZIOP analysis 2.23 2.29 2.16 2.24 1415800 0.45%
ZSAN analysis 0.78 0.78 0.74 0.75 1341900 -2.60%
SPPI analysis 3.21 3.23 3.09 3.18 1290800 0.00%
MBIO analysis 2.74 2.84 2.64 2.83 1285300 2.91%
KALA analysis 3.60 3.62 3.40 3.54 1273800 -1.12%
AGRX analysis 1.10 1.13 1.02 1.11 1255000 -0.89%
ACRX analysis 1.21 1.22 1.17 1.19 1248100 -1.65%
VTGN analysis 2.84 2.86 2.66 2.74 1189500 -3.52%
ATNX analysis 3.66 3.75 3.52 3.69 1160100 0.82%
ACOR analysis 4.13 4.21 3.85 3.96 1118400 -7.69%
MEIP analysis 2.53 2.58 2.40 2.54 1113200 0.79%
CHEK analysis 1.08 1.11 1.06 1.10 1106600 0.92%
CERS analysis 4.79 4.83 4.67 4.80 1082500 -0.62%
NEPT analysis 0.80 0.81 0.76 0.76 1052800 -6.17%
MTNB analysis 0.70 0.71 0.67 0.69 1020900 -1.43%
PTN analysis 0.51 0.52 0.50 0.50 1011940 -1.96%
DFFN analysis 0.54 0.54 0.51 0.52 998900 -3.70%
GNPX analysis 3.01 3.01 2.84 2.90 980200 -3.97%
NCNA analysis 2.26 2.29 2.03 2.11 963700 -8.26%
ZYNE analysis 4.50 4.64 4.33 4.53 962700 0.22%
ATHX analysis 1.49 1.53 1.47 1.52 948600 0.66%
MRKR analysis 2.17 2.17 2.08 2.10 940500 -4.11%
CPHI analysis 0.70 0.75 0.69 0.71 935900 1.43%
NBRV analysis 1.12 1.12 1.07 1.08 929800 -2.70%
GMDA analysis 5.23 5.26 4.82 4.85 908700 -6.91%
XERS analysis 3.26 3.28 3.14 3.23 904300 -1.22%
TCDA analysis 4.13 4.13 3.98 4.02 882500 -3.13%
RIGL analysis 4.05 4.12 3.96 4.06 882500 -0.49%
VSTM analysis 3.33 3.33 3.18 3.27 876600 -1.51%
AYTU analysis 4.12 4.17 3.86 4.11 870000 2.75%
MREO analysis 2.44 2.50 2.40 2.49 866000 0.40%
LIFE analysis 4.36 4.76 4.30 4.45 808900 0.91%
CYCN analysis 3.50 3.50 3.17 3.24 806200 -8.47%
ISR analysis 0.70 0.73 0.69 0.69 800700 -1.43%
ARPO analysis 2.13 2.15 2.00 2.07 798400 -2.36%
PTE analysis 0.81 0.82 0.77 0.81 787754 3.85%
CRBP analysis 1.37 1.40 1.34 1.39 759400 0.00%
IDRA analysis 1.02 1.03 0.98 1.02 759300 0.99%