Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Jun 14, 2019 Symbol Open High Low Close Volume Percent SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89% AMPE analysis 0.63 1.31 0.60 0.70 17298200 11.11% HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23% INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00% MCRB analysis 2.11 2.28 2.02 2.28 7072700 -19.43% SINT analysis 0.12 0.13 0.12 0.12 6207900 0.00% NBY analysis 2.06 2.08 1.62 1.66 4689400 -19.81% OTLK analysis 1.90 2.49 1.89 2.32 4316100 20.83% ENDP analysis 4.49 4.55 4.02 4.05 4214900 -9.40% SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26% PTN analysis 1.27 1.31 1.25 1.29 3627400 0.78% SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10% IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17% NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31% TXMD analysis 2.56 2.60 2.43 2.44 3251300 -5.43% KDMN analysis 1.70 1.76 1.64 1.68 3135100 -1.18% SVRA analysis 2.65 2.73 2.42 2.46 3077600 -6.11% FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00% VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24% OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56% OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92% LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56% RIOT analysis 2.59 2.79 2.59 2.73 2019900 5.41% MNKD analysis 1.17 1.18 1.14 1.15 1862900 -1.71% HLTH analysis 0.18 0.18 0.15 0.16 1608100 -5.88% OPGN analysis 0.43 0.46 0.40 0.46 1481000 -6.12% GERN analysis 1.44 1.52 1.43 1.49 1471200 1.36% AVEO analysis 0.72 0.74 0.70 0.70 1449800 -1.41% ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92% AVDL analysis 2.86 3.58 2.74 3.19 1414700 20.38% AAC analysis 0.75 0.75 0.62 0.70 1410700 -5.41% CYH analysis 2.74 2.74 2.58 2.60 1328000 -5.11% DVAX analysis 3.81 3.93 3.80 3.81 1320100 -0.52% CPRX analysis 3.87 3.91 3.78 3.80 1279400 -1.30% RIGL analysis 2.10 2.13 2.05 2.06 1173900 -2.83% SRNE analysis 3.15 3.39 3.11 3.15 1166900 0.00% TRXC analysis 1.41 1.41 1.31 1.32 1159800 -7.69% OMI analysis 2.87 2.89 2.68 2.81 1145700 -2.77% CGIX analysis 0.18 0.19 0.17 0.17 1096300 -5.56% NVCN analysis 0.50 0.52 0.50 0.51 1088600 2.00% NEPT analysis 4.25 4.32 4.04 4.28 1053300 0.71% BCRX analysis 3.48 3.49 3.37 3.39 1027800 -2.59% ATNM analysis 0.24 0.25 0.23 0.24 992400 0.00% DPLO analysis 4.44 4.47 4.17 4.31 930200 -2.71% SRRA analysis 0.66 0.70 0.65 0.66 897600 0.00% ADMA analysis 3.89 3.99 3.65 3.77 875900 -1.82% APVO analysis 0.85 0.93 0.85 0.88 836400 2.33% OCUL analysis 4.50 4.52 4.20 4.37 836000 -3.32% AFMD analysis 3.30 3.34 3.15 3.19 821800 -3.92% ZOM analysis 0.26 0.28 0.25 0.25 819300 -7.41% TTOO analysis 1.87 1.90 1.72 1.76 794700 -6.88% CVRS analysis 2.81 2.82 2.66 2.74 787000 -2.84% ACRX analysis 2.43 2.45 2.33 2.36 747200 -2.88% PDLI analysis 2.98 2.98 2.90 2.91 744200 -2.35% AKBA analysis 4.25 4.29 4.09 4.10 732200 -4.21% AKRX analysis 4.34 4.34 4.15 4.25 710600 -2.52% ABUS analysis 1.54 1.55 1.45 1.46 695900 -4.58% BIOC analysis 1.07 1.08 1.01 1.01 694300 -6.48% TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85% CFMS analysis 4.67 4.79 4.53 4.56 663000 -1.94% AVGR analysis 0.46 0.46 0.44 0.45 657800 -2.17% ATRS analysis 2.92 3.03 2.89 2.96 653100 1.37% GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88% NVAX analysis 5.09 5.25 4.92 4.98 637200 -4.23% APTO analysis 2.20 2.28 2.16 2.24 617000 1.36% BLCM analysis 1.99 2.02 1.87 1.93 596800 -1.53% BDSI analysis 4.32 4.37 4.23 4.27 588600 -1.39% BIOS analysis 2.19 2.25 2.17 2.22 575900 0.91% PRTO analysis 0.43 0.45 0.41 0.42 565100 0.00% MTNB analysis 0.83 0.83 0.79 0.80 561000 -3.61% INO analysis 2.53 2.53 2.41 2.41 558500 -4.74% ARAY analysis 3.70 3.79 3.66 3.71 545500 -0.27% NVUS analysis 1.29 1.36 1.05 1.05 538700 -19.85% CERS analysis 4.65 4.67 4.55 4.56 506600 -2.15% NVTR analysis 3.93 4.13 3.63 3.71 505000 -6.08% ACHN analysis 2.91 2.94 2.79 2.79 499000 -5.10% BTX analysis 1.09 1.09 0.98 1.04 489400 -4.59% TYME analysis 1.06 1.14 0.95 1.04 470300 6.12% OGEN analysis 0.51 0.51 0.48 0.49 464200 0.00% AGEN analysis 2.73 2.75 2.66 2.66 462500 -2.56% TRVN analysis 1.07 1.12 1.05 1.06 461900 -1.85% VIVE analysis 0.46 0.48 0.45 0.45 448000 -2.17% AVXL analysis 3.28 3.34 2.98 3.06 439200 -6.99% NDRA analysis 1.61 1.67 1.42 1.65 428200 -1.79% VBIV analysis 1.90 1.90 1.79 1.89 426600 0.00% ATHX analysis 1.61 1.66 1.58 1.66 426000 3.11% ASRT analysis 3.31 3.35 3.06 3.07 425300 -7.53% PIRS analysis 4.17 4.55 4.13 4.33 416900 3.59% PGNX analysis 4.23 4.23 4.08 4.09 413900 -3.31% ZFGN analysis 1.40 1.46 1.34 1.37 397300 -2.14% TRIL analysis 0.38 0.40 0.36 0.37 393500 -5.13% ENZ analysis 4.15 4.22 3.96 4.07 383600 -1.45% PTI analysis 1.00 1.01 0.97 1.00 379400 -0.99% ALT analysis 2.46 2.62 2.44 2.58 376600 4.03% AEZS analysis 2.79 3.11 2.73 3.02 357000 9.82% GEN analysis 1.19 1.25 1.18 1.23 351800 3.36% BLRX analysis 0.34 0.35 0.33 0.34 349000 3.03% MLNT analysis 1.83 1.83 1.62 1.69 348000 -9.14% DRRX analysis 0.54 0.55 0.51 0.52 347800 0.00% ACRS analysis 4.85 4.86 4.59 4.67 345400 -4.11%