The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.
Top Healthcare Stocks Under 5
Last Trading Date: 2019-02-20
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TROV Stock Predictions | NASDAQ | 2.60 | 2.93 | 2.60 | 2.89 | 199600 | 502.08% |
| ABIO Stock Predictions | NASDAQ | 0.90 | 0.97 | 0.51 | 0.51 | 25882402 | 30.77% |
| AKER Stock Predictions | NASDAQ | 0.88 | 1.19 | 0.88 | 1.15 | 1898000 | 30.68% |
| ATNM Stock Predictions | AMEX | 0.56 | 0.67 | 0.56 | 0.65 | 4467100 | 16.07% |
| IPCI Stock Predictions | NASDAQ | 0.43 | 0.43 | 0.35 | 0.38 | 9859148 | 15.15% |
| NLNK Stock Predictions | NASDAQ | 1.60 | 1.86 | 1.57 | 1.81 | 2266285 | 13.13% |
| TRXC Stock Predictions | AMEX | 2.76 | 3.02 | 2.74 | 3.02 | 4006900 | 9.42% |
| ACRX Stock Predictions | NASDAQ | 3.22 | 3.45 | 3.22 | 3.41 | 4940400 | 7.57% |
| SBOT Stock Predictions | NASDAQ | 1.11 | 1.20 | 1.11 | 1.17 | 29700 | 6.36% |
| AMPE Stock Predictions | AMEX | 0.64 | 0.68 | 0.63 | 0.67 | 871000 | 6.35% |
| LENS Stock Predictions | NASDAQ | 0.52 | 0.53 | 0.52 | 0.52 | 6700 | 6.12% |
| GCVRZ Stock Predictions | NASDAQ | 0.49 | 0.55 | 0.49 | 0.52 | 18058 | 6.12% |
| ALQA Stock Predictions | NASDAQ | 2.25 | 2.48 | 2.25 | 2.37 | 146100 | 5.80% |
| IBIO Stock Predictions | AMEX | 0.88 | 0.94 | 0.87 | 0.92 | 152584 | 5.75% |
| AAC Stock Predictions | NYSE | 2.97 | 3.22 | 2.97 | 3.12 | 409900 | 4.70% |
| CLRB Stock Predictions | NASDAQ | 1.90 | 2.06 | 1.90 | 2.03 | 109200 | 4.64% |
| ZIOP Stock Predictions | NASDAQ | 2.60 | 2.73 | 2.55 | 2.72 | 2534400 | 4.62% |
| CFMS Stock Predictions | NASDAQ | 1.31 | 1.40 | 1.20 | 1.40 | 1417900 | 4.48% |
| FWP Stock Predictions | NASDAQ | 1.29 | 1.33 | 1.28 | 1.33 | 26130 | 3.91% |
| CYTX Stock Predictions | NASDAQ | 0.27 | 0.28 | 0.26 | 0.27 | 524400 | 3.85% |
| RNN Stock Predictions | AMEX | 0.56 | 0.61 | 0.54 | 0.58 | 3493693 | 3.57% |
| NVIV Stock Predictions | NASDAQ | 1.40 | 1.54 | 1.40 | 1.46 | 90200 | 3.55% |
| RMTI Stock Predictions | NASDAQ | 4.42 | 4.61 | 4.23 | 4.59 | 293300 | 3.38% |
| ZFGN Stock Predictions | NASDAQ | 4.60 | 4.80 | 4.55 | 4.70 | 200800 | 3.30% |
| ADMP Stock Predictions | NASDAQ | 3.03 | 3.18 | 3.03 | 3.13 | 472600 | 3.30% |
| ACST Stock Predictions | NASDAQ | 0.95 | 0.98 | 0.93 | 0.95 | 387800 | 3.26% |
| PDLI Stock Predictions | NASDAQ | 3.39 | 3.52 | 3.39 | 3.50 | 1492600 | 3.24% |
| CMRX Stock Predictions | NASDAQ | 1.90 | 2.00 | 1.90 | 1.97 | 347700 | 3.14% |
| XTNT Stock Predictions | AMEX | 3.33 | 4.32 | 3.21 | 3.41 | 97900 | 3.02% |
| ALIM Stock Predictions | NASDAQ | 1.09 | 1.12 | 1.06 | 1.10 | 141000 | 2.80% |
| NK Stock Predictions | NASDAQ | 1.15 | 1.23 | 1.14 | 1.17 | 230300 | 2.63% |
| EDAP Stock Predictions | NASDAQ | 2.71 | 2.80 | 2.71 | 2.79 | 27300 | 2.57% |
| GENE Stock Predictions | NASDAQ | 0.84 | 0.87 | 0.84 | 0.87 | 43280 | 2.35% |
| IDRA Stock Predictions | NASDAQ | 2.59 | 2.72 | 2.58 | 2.64 | 178980 | 2.33% |
| CYH Stock Predictions | NYSE | 4.01 | 4.10 | 3.95 | 4.07 | 1327102 | 2.26% |
| TRIB Stock Predictions | NASDAQ | 2.63 | 2.73 | 2.62 | 2.73 | 53200 | 2.25% |
| AVGR Stock Predictions | NASDAQ | 0.49 | 0.49 | 0.46 | 0.47 | 2408600 | 2.17% |
| SCYX Stock Predictions | NASDAQ | 1.38 | 1.42 | 1.38 | 1.41 | 572400 | 2.17% |
| ARQL Stock Predictions | NASDAQ | 3.25 | 3.39 | 3.19 | 3.31 | 773400 | 2.16% |
| IMDZ Stock Predictions | NASDAQ | 1.40 | 1.44 | 1.40 | 1.42 | 199032 | 2.16% |
| ATOS Stock Predictions | NASDAQ | 1.49 | 1.54 | 1.48 | 1.51 | 48000 | 2.03% |
| BLCM Stock Predictions | NASDAQ | 3.18 | 3.27 | 3.12 | 3.20 | 278400 | 1.91% |
| SNSS Stock Predictions | NASDAQ | 0.54 | 0.55 | 0.53 | 0.55 | 275700 | 1.85% |
| CRIS Stock Predictions | NASDAQ | 1.10 | 1.18 | 1.05 | 1.12 | 226400 | 1.82% |
| VNRX Stock Predictions | AMEX | 2.89 | 2.97 | 2.88 | 2.91 | 76200 | 1.75% |
| OASM Stock Predictions | NASDAQ | 2.41 | 2.41 | 2.41 | 2.41 | 500 | 1.69% |
| INO Stock Predictions | NASDAQ | 3.70 | 3.78 | 3.63 | 3.75 | 1622731 | 1.63% |
| MESO Stock Predictions | NASDAQ | 4.37 | 4.37 | 4.25 | 4.26 | 65600 | 1.43% |
| BASI Stock Predictions | NASDAQ | 1.41 | 1.57 | 1.40 | 1.43 | 23600 | 1.42% |
| BIOL Stock Predictions | NASDAQ | 2.12 | 2.25 | 2.05 | 2.18 | 34400 | 1.40% |
| EYES Stock Predictions | NASDAQ | 0.73 | 0.77 | 0.73 | 0.75 | 117500 | 1.35% |
| CHMA Stock Predictions | NASDAQ | 4.00 | 4.00 | 3.92 | 3.95 | 46400 | 1.28% |
| GEN Stock Predictions | NYSE | 1.57 | 1.63 | 1.57 | 1.59 | 56311 | 1.27% |
| PTN Stock Predictions | AMEX | 0.80 | 0.83 | 0.79 | 0.80 | 870800 | 1.27% |
| CPRX Stock Predictions | NASDAQ | 2.72 | 2.78 | 2.71 | 2.76 | 710000 | 1.10% |
| FVE Stock Predictions | NASDAQ | 0.90 | 0.99 | 0.90 | 0.93 | 59736 | 1.09% |
| EPIX Stock Predictions | NASDAQ | 3.79 | 3.85 | 3.68 | 3.75 | 13100 | 1.08% |
| TNXP Stock Predictions | NASDAQ | 1.92 | 1.97 | 1.91 | 1.96 | 131400 | 1.03% |
| VICL Stock Predictions | NASDAQ | 1.03 | 1.06 | 0.99 | 1.02 | 672500 | 0.99% |
| PSTI Stock Predictions | NASDAQ | 1.03 | 1.06 | 1.01 | 1.02 | 324200 | 0.99% |
| BIOC Stock Predictions | NASDAQ | 1.01 | 1.06 | 0.98 | 1.02 | 2095000 | 0.99% |
| DYNT Stock Predictions | NASDAQ | 2.06 | 2.21 | 2.06 | 2.17 | 9300 | 0.93% |
| CANF Stock Predictions | AMEX | 1.15 | 1.16 | 1.11 | 1.16 | 183200 | 0.87% |
| ACHN Stock Predictions | NASDAQ | 2.44 | 2.46 | 2.38 | 2.45 | 1048000 | 0.82% |
| CDTX Stock Predictions | NASDAQ | 2.58 | 2.62 | 2.52 | 2.55 | 54500 | 0.79% |
| ARDX Stock Predictions | NASDAQ | 2.62 | 2.65 | 2.54 | 2.63 | 113100 | 0.77% |
| VBLT Stock Predictions | NASDAQ | 1.40 | 1.45 | 1.40 | 1.42 | 140600 | 0.71% |
| VBIV Stock Predictions | NASDAQ | 1.74 | 1.83 | 1.74 | 1.76 | 102300 | 0.57% |
| CGEN Stock Predictions | NASDAQ | 3.50 | 3.64 | 3.50 | 3.52 | 62600 | 0.57% |
| OCUL Stock Predictions | NASDAQ | 3.70 | 3.87 | 3.67 | 3.72 | 429200 | 0.54% |
| NBRV Stock Predictions | NASDAQ | 2.06 | 2.09 | 2.02 | 2.06 | 548900 | 0.49% |
| CASM Stock Predictions | NASDAQ | 2.42 | 2.43 | 2.41 | 2.43 | 115400 | 0.41% |
| AMS Stock Predictions | AMEX | 2.62 | 2.62 | 2.53 | 2.56 | 21200 | 0.39% |
| CVM Stock Predictions | AMEX | 2.76 | 2.90 | 2.76 | 2.77 | 260000 | 0.36% |
| AGTC Stock Predictions | NASDAQ | 3.34 | 3.44 | 3.25 | 3.35 | 100900 | 0.30% |
| NEPT Stock Predictions | NASDAQ | 3.65 | 3.80 | 3.64 | 3.68 | 741500 | 0.27% |
| OCX Stock Predictions | AMEX | 3.78 | 3.94 | 3.68 | 3.82 | 478900 | 0.26% |
| CATB Stock Predictions | NASDAQ | 4.53 | 4.61 | 4.49 | 4.56 | 73500 | 0.22% |
| SBBP Stock Predictions | NASDAQ | 4.66 | 4.72 | 4.61 | 4.67 | 81900 | 0.21% |
| ELGX Stock Predictions | NASDAQ | 0.55 | 0.56 | 0.53 | 0.54 | 545000 | 0.00% |
| PRPH Stock Predictions | NASDAQ | 3.00 | 3.02 | 2.92 | 2.92 | 8900 | 0.00% |
| WMGIZ Stock Predictions | NASDAQ | 0.01 | 0.01 | 0.01 | 0.01 | 377500 | 0.00% |
| ONTX Stock Predictions | NASDAQ | 3.60 | 3.86 | 3.47 | 3.60 | 185800 | 0.00% |
| OTIC Stock Predictions | NASDAQ | 2.00 | 2.05 | 1.98 | 2.00 | 209900 | 0.00% |
| ONVO Stock Predictions | NASDAQ | 1.08 | 1.09 | 1.03 | 1.07 | 473400 | 0.00% |
| KTOVW Stock Predictions | NASDAQ | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| IRIX Stock Predictions | NASDAQ | 4.52 | 4.53 | 4.50 | 4.50 | 19600 | 0.00% |
| MTP Stock Predictions | NASDAQ | 0.13 | 0.13 | 0.12 | 0.13 | 276600 | 0.00% |
| SMMT Stock Predictions | NASDAQ | 1.30 | 1.38 | 1.30 | 1.30 | 30700 | 0.00% |
| RELV Stock Predictions | NASDAQ | 4.15 | 4.48 | 4.13 | 4.13 | 4800 | 0.00% |
| HSGX Stock Predictions | NASDAQ | 0.13 | 0.14 | 0.13 | 0.13 | 4409248 | 0.00% |
| KTOV Stock Predictions | NASDAQ | 1.15 | 1.17 | 1.12 | 1.14 | 282200 | 0.00% |
| TGTX Stock Predictions | NASDAQ | 4.81 | 4.84 | 4.64 | 4.80 | 871000 | 0.00% |
| RWLK Stock Predictions | NASDAQ | 0.32 | 0.32 | 0.29 | 0.31 | 4699818 | 0.00% |
| CYTR Stock Predictions | NASDAQ | 0.60 | 0.61 | 0.60 | 0.60 | 137100 | 0.00% |
| AHPI Stock Predictions | NASDAQ | 1.93 | 1.95 | 1.89 | 1.89 | 8000 | 0.00% |
| CHEKW Stock Predictions | NASDAQ | 0.12 | 0.12 | 0.11 | 0.11 | 1700 | 0.00% |
| ATEC Stock Predictions | NASDAQ | 1.42 | 1.42 | 1.37 | 1.40 | 289400 | 0.00% |
| CTRV Stock Predictions | NASDAQ | 0.23 | 0.24 | 0.22 | 0.23 | 153800 | 0.00% |
| CCM Stock Predictions | NYSE | 3.01 | 3.01 | 3.01 | 3.01 | 100 | 0.00% |