The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.
Top Healthcare Stocks Under 5
Last Trading Date: 2018-05-22
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CHEKW Stock Predictions | NASDAQ | 0.32 | 0.47 | 0.20 | 0.31 | 68100 | 93.75% |
| FWP Stock Predictions | NASDAQ | 2.20 | 4.45 | 2.20 | 4.09 | 1431300 | 85.91% |
| ADXSW Stock Predictions | NASDAQ | 0.30 | 0.38 | 0.30 | 0.31 | 1600 | 34.78% |
| NVCN Stock Predictions | NASDAQ | 0.04 | 0.04 | 0.04 | 0.04 | 65579000 | 33.33% |
| MLSS Stock Predictions | AMEX | 0.70 | 0.88 | 0.70 | 0.88 | 152000 | 23.94% |
| IMNP Stock Predictions | NASDAQ | 0.23 | 0.26 | 0.22 | 0.25 | 2099500 | 19.05% |
| HTBX Stock Predictions | NASDAQ | 1.78 | 2.00 | 1.75 | 1.99 | 2079600 | 12.43% |
| GERN Stock Predictions | NASDAQ | 3.66 | 4.18 | 3.65 | 4.07 | 7857800 | 12.12% |
| BIOL Stock Predictions | NASDAQ | 1.18 | 1.32 | 1.17 | 1.30 | 161000 | 11.11% |
| ONVO Stock Predictions | NASDAQ | 1.75 | 2.00 | 1.74 | 1.95 | 3053200 | 10.80% |
| ACST Stock Predictions | NASDAQ | 0.75 | 0.84 | 0.72 | 0.83 | 1439000 | 10.67% |
| ARQL Stock Predictions | NASDAQ | 3.65 | 4.20 | 3.53 | 3.96 | 4053500 | 9.39% |
| AVEO Stock Predictions | NASDAQ | 2.24 | 2.42 | 2.23 | 2.34 | 3077100 | 8.33% |
| GEN Stock Predictions | NYSE | 1.99 | 2.19 | 1.94 | 2.15 | 1995800 | 8.04% |
| AKTX Stock Predictions | NASDAQ | 1.80 | 1.91 | 1.80 | 1.91 | 38500 | 7.91% |
| CDTX Stock Predictions | NASDAQ | 4.60 | 5.15 | 4.30 | 4.90 | 414400 | 7.69% |
| MDGS Stock Predictions | NASDAQ | 1.25 | 1.34 | 1.25 | 1.32 | 34200 | 7.32% |
| VVUS Stock Predictions | NASDAQ | 0.83 | 0.88 | 0.81 | 0.84 | 2956400 | 6.33% |
| EYES Stock Predictions | NASDAQ | 2.06 | 2.19 | 2.03 | 2.18 | 263200 | 5.31% |
| TTNP Stock Predictions | NASDAQ | 0.76 | 0.82 | 0.73 | 0.80 | 136200 | 5.26% |
| BPMX Stock Predictions | AMEX | 0.23 | 0.24 | 0.23 | 0.23 | 6066600 | 4.55% |
| HLTH Stock Predictions | AMEX | 1.15 | 1.20 | 1.15 | 1.20 | 491800 | 4.35% |
| FVE Stock Predictions | NASDAQ | 1.20 | 1.24 | 1.14 | 1.20 | 47300 | 4.35% |
| DRAD Stock Predictions | NASDAQ | 1.70 | 1.75 | 1.66 | 1.75 | 38600 | 4.17% |
| IMDZ Stock Predictions | NASDAQ | 4.20 | 4.40 | 4.05 | 4.35 | 194100 | 4.07% |
| AVXL Stock Predictions | NASDAQ | 2.53 | 2.70 | 2.46 | 2.62 | 266900 | 3.97% |
| CRIS Stock Predictions | NASDAQ | 0.51 | 0.55 | 0.51 | 0.53 | 864200 | 3.92% |
| SYN Stock Predictions | AMEX | 0.26 | 0.27 | 0.26 | 0.27 | 697800 | 3.85% |
| CHEK Stock Predictions | NASDAQ | 5.03 | 5.20 | 4.56 | 4.65 | 3210500 | 3.79% |
| CYTX Stock Predictions | NASDAQ | 0.25 | 0.28 | 0.25 | 0.28 | 319400 | 3.70% |
| ORPN Stock Predictions | NASDAQ | 2.22 | 2.33 | 2.15 | 2.29 | 43000 | 3.62% |
| PDLI Stock Predictions | NASDAQ | 2.76 | 2.88 | 2.76 | 2.86 | 2155200 | 3.62% |
| INFI Stock Predictions | NASDAQ | 1.95 | 2.07 | 1.93 | 2.03 | 380800 | 3.57% |
| ACET Stock Predictions | NASDAQ | 2.80 | 2.98 | 2.79 | 2.90 | 471400 | 3.57% |
| APRI Stock Predictions | NASDAQ | 0.30 | 0.32 | 0.29 | 0.30 | 1391900 | 3.45% |
| INFU Stock Predictions | AMEX | 2.95 | 3.05 | 2.95 | 3.00 | 57900 | 3.45% |
| LIFE Stock Predictions | NASDAQ | 0.88 | 0.96 | 0.88 | 0.91 | 833700 | 3.41% |
| NYMX Stock Predictions | NASDAQ | 3.64 | 3.88 | 3.52 | 3.77 | 262200 | 3.29% |
| BIOS Stock Predictions | NASDAQ | 2.46 | 2.56 | 2.41 | 2.53 | 627600 | 3.27% |
| HEB Stock Predictions | AMEX | 0.31 | 0.33 | 0.31 | 0.32 | 468400 | 3.23% |
| CGIX Stock Predictions | NASDAQ | 0.94 | 0.98 | 0.91 | 0.96 | 351800 | 3.23% |
| GNCA Stock Predictions | NASDAQ | 0.92 | 1.01 | 0.88 | 0.97 | 712800 | 3.19% |
| CANF Stock Predictions | AMEX | 1.30 | 1.33 | 1.29 | 1.33 | 32500 | 3.10% |
| BASI Stock Predictions | NASDAQ | 1.62 | 1.69 | 1.62 | 1.67 | 9900 | 3.09% |
| CERC Stock Predictions | NASDAQ | 3.83 | 4.04 | 3.80 | 3.86 | 134600 | 2.93% |
| ARLZ Stock Predictions | NASDAQ | 0.39 | 0.40 | 0.37 | 0.38 | 1163300 | 2.70% |
| IDRA Stock Predictions | NASDAQ | 1.86 | 1.94 | 1.86 | 1.90 | 622100 | 2.70% |
| ONCS Stock Predictions | NASDAQ | 1.55 | 1.59 | 1.53 | 1.56 | 420100 | 2.63% |
| MRNS Stock Predictions | NASDAQ | 4.82 | 5.03 | 4.76 | 4.92 | 548400 | 2.50% |
| AHPI Stock Predictions | NASDAQ | 2.55 | 2.62 | 2.50 | 2.59 | 17900 | 2.37% |
| AGEN Stock Predictions | NASDAQ | 3.42 | 3.58 | 3.40 | 3.48 | 1452400 | 2.35% |
| PLX Stock Predictions | AMEX | 0.43 | 0.46 | 0.42 | 0.44 | 286700 | 2.33% |
| PSTI Stock Predictions | NASDAQ | 1.37 | 1.39 | 1.34 | 1.37 | 195600 | 2.24% |
| BDSI Stock Predictions | NASDAQ | 2.30 | 2.35 | 2.25 | 2.30 | 217900 | 2.22% |
| SNSS Stock Predictions | NASDAQ | 2.72 | 2.84 | 2.68 | 2.78 | 88600 | 2.21% |
| GCVRZ Stock Predictions | NASDAQ | 0.46 | 0.47 | 0.46 | 0.47 | 1600 | 2.17% |
| MNKD Stock Predictions | NASDAQ | 1.92 | 1.98 | 1.88 | 1.95 | 1241800 | 2.09% |
| EGLT Stock Predictions | NASDAQ | 0.50 | 0.51 | 0.49 | 0.51 | 313900 | 2.00% |
| TTPH Stock Predictions | NASDAQ | 3.56 | 3.68 | 3.54 | 3.63 | 208600 | 1.97% |
| ACHN Stock Predictions | NASDAQ | 3.69 | 3.78 | 3.65 | 3.73 | 600900 | 1.91% |
| NNVC Stock Predictions | AMEX | 0.52 | 0.55 | 0.51 | 0.54 | 80200 | 1.89% |
| TNXP Stock Predictions | NASDAQ | 3.14 | 3.35 | 3.14 | 3.26 | 40600 | 1.88% |
| FLKS Stock Predictions | NASDAQ | 3.82 | 3.92 | 3.74 | 3.89 | 31000 | 1.83% |
| NVAX Stock Predictions | NASDAQ | 1.66 | 1.73 | 1.66 | 1.69 | 3233800 | 1.81% |
| CUR Stock Predictions | NASDAQ | 1.65 | 1.69 | 1.65 | 1.69 | 25300 | 1.81% |
| ADXS Stock Predictions | NASDAQ | 1.80 | 1.88 | 1.79 | 1.82 | 290100 | 1.68% |
| TRIB Stock Predictions | NASDAQ | 4.56 | 4.64 | 4.45 | 4.64 | 99500 | 1.53% |
| CYTR Stock Predictions | NASDAQ | 1.31 | 1.34 | 1.30 | 1.33 | 233600 | 1.53% |
| CLDX Stock Predictions | NASDAQ | 0.66 | 0.70 | 0.65 | 0.67 | 4160100 | 1.52% |
| SSY Stock Predictions | AMEX | 1.40 | 1.40 | 1.40 | 1.40 | 2200 | 1.45% |
| CYCC Stock Predictions | NASDAQ | 1.39 | 1.47 | 1.39 | 1.43 | 67000 | 1.42% |
| MYOS Stock Predictions | NASDAQ | 1.55 | 1.59 | 1.51 | 1.55 | 43000 | 1.31% |
| TCON Stock Predictions | NASDAQ | 2.50 | 2.55 | 2.45 | 2.53 | 316200 | 1.20% |
| BPTH Stock Predictions | NASDAQ | 1.71 | 1.75 | 1.71 | 1.73 | 21400 | 1.17% |
| ZIOP Stock Predictions | NASDAQ | 4.35 | 4.41 | 4.32 | 4.39 | 773600 | 1.15% |
| NTEC Stock Predictions | NASDAQ | 4.60 | 4.65 | 4.38 | 4.60 | 227500 | 1.10% |
| OPHT Stock Predictions | NASDAQ | 2.76 | 2.86 | 2.76 | 2.81 | 128500 | 1.08% |
| DYNT Stock Predictions | NASDAQ | 2.90 | 2.95 | 2.90 | 2.95 | 2000 | 1.03% |
| NEPT Stock Predictions | NASDAQ | 2.95 | 2.97 | 2.93 | 2.97 | 249600 | 1.02% |
| OPK Stock Predictions | NASDAQ | 3.76 | 3.93 | 3.69 | 3.75 | 7876600 | 0.81% |
| SGYP Stock Predictions | NASDAQ | 1.61 | 1.65 | 1.58 | 1.61 | 2168900 | 0.63% |
| LUNA Stock Predictions | NASDAQ | 3.25 | 3.33 | 3.22 | 3.26 | 89600 | 0.62% |
| INO Stock Predictions | NASDAQ | 4.81 | 4.94 | 4.80 | 4.84 | 698800 | 0.62% |
| NBRV Stock Predictions | NASDAQ | 4.70 | 4.89 | 4.41 | 4.55 | 1728500 | 0.44% |
| BSPM Stock Predictions | NASDAQ | 2.46 | 2.50 | 2.46 | 2.47 | 22500 | 0.41% |
| BNTC Stock Predictions | NASDAQ | 2.50 | 2.50 | 2.49 | 2.50 | 3300 | 0.40% |
| CVM Stock Predictions | AMEX | 2.86 | 2.90 | 2.80 | 2.84 | 138300 | 0.35% |
| CPRX Stock Predictions | NASDAQ | 3.34 | 3.43 | 3.26 | 3.35 | 399400 | 0.30% |
| VSAR Stock Predictions | NASDAQ | 1.50 | 1.51 | 1.45 | 1.50 | 182600 | 0.00% |
| KMDA Stock Predictions | NASDAQ | 5.00 | 5.04 | 4.90 | 4.95 | 6500 | 0.00% |
| PRAN Stock Predictions | NASDAQ | 1.95 | 1.96 | 1.95 | 1.96 | 5200 | 0.00% |
| BIOC Stock Predictions | NASDAQ | 0.19 | 0.19 | 0.17 | 0.18 | 1300100 | 0.00% |
| AXSM Stock Predictions | NASDAQ | 3.30 | 3.35 | 3.21 | 3.35 | 90200 | 0.00% |
| PULM Stock Predictions | NASDAQ | 0.47 | 0.48 | 0.45 | 0.46 | 597200 | 0.00% |
| RVP Stock Predictions | AMEX | 0.88 | 0.89 | 0.87 | 0.88 | 36300 | 0.00% |
| ATNM Stock Predictions | AMEX | 0.38 | 0.38 | 0.37 | 0.38 | 751400 | 0.00% |
| CAPR Stock Predictions | NASDAQ | 1.37 | 1.38 | 1.33 | 1.38 | 83400 | 0.00% |
| RWLK Stock Predictions | NASDAQ | 1.10 | 1.10 | 1.05 | 1.05 | 100500 | 0.00% |
| SBOT Stock Predictions | NASDAQ | 2.11 | 2.15 | 1.92 | 2.11 | 214100 | 0.00% |
| ACRX Stock Predictions | NASDAQ | 2.90 | 2.95 | 2.85 | 2.90 | 345800 | 0.00% |
