Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
CNAT Stock Predictions NASDAQ 0.72 0.92 0.71 0.83 2612600 16.90%
CCM Stock Predictions NYSE 2.39 2.70 2.39 2.70 4300 14.89%
FBIO Stock Predictions NASDAQ 2.26 2.49 1.59 1.62 19206000 10.96%
RGLS Stock Predictions NASDAQ 1.11 1.16 1.07 1.16 42700 8.41%
BIOL Stock Predictions NASDAQ 2.14 2.29 2.13 2.29 1800 8.02%
KTOVW Stock Predictions NASDAQ 0.17 0.17 0.16 0.17 5200 6.25%
RVP Stock Predictions AMEX 0.65 0.70 0.64 0.69 1024350 6.15%
XTLB Stock Predictions NASDAQ 2.44 2.44 2.44 2.44 4500 6.09%
NAVB Stock Predictions AMEX 0.17 0.18 0.17 0.18 102900 5.88%
DVCR Stock Predictions NASDAQ 3.69 3.80 3.45 3.80 3300 5.56%
NVIV Stock Predictions NASDAQ 1.52 1.60 1.35 1.53 121100 5.52%
VNRX Stock Predictions AMEX 3.29 3.39 3.22 3.39 45300 5.28%
IBIO Stock Predictions AMEX 0.80 0.83 0.75 0.83 30800 5.06%
CUR Stock Predictions NASDAQ 0.41 0.46 0.41 0.46 183300 4.55%
NYMX Stock Predictions NASDAQ 2.06 2.18 1.93 2.09 192400 4.50%
DRAD Stock Predictions NASDAQ 0.72 0.72 0.69 0.71 21700 4.41%
BTX Stock Predictions AMEX 1.20 1.26 1.18 1.25 542700 4.17%
NEPT Stock Predictions NASDAQ 3.95 4.20 3.86 4.03 1668000 4.13%
AKER Stock Predictions NASDAQ 0.75 0.79 0.74 0.78 100700 4.00%
GEN Stock Predictions NYSE 1.27 1.32 1.27 1.32 113300 3.94%
AMPE Stock Predictions AMEX 0.52 0.56 0.51 0.53 525600 3.92%
NNVC Stock Predictions AMEX 0.27 0.29 0.27 0.28 88000 3.70%
CHEK Stock Predictions NASDAQ 2.45 2.59 2.43 2.55 52600 3.66%
CLSN Stock Predictions NASDAQ 2.29 2.36 2.22 2.34 158300 3.54%
PDLI Stock Predictions NASDAQ 3.44 3.60 3.44 3.58 1500600 3.47%
TRIL Stock Predictions NASDAQ 0.57 0.62 0.56 0.60 1128358 3.45%
TRIB Stock Predictions NASDAQ 2.83 2.96 2.83 2.94 11629 3.16%
CYH Stock Predictions NYSE 3.15 3.30 3.11 3.26 1731800 3.16%
CGEN Stock Predictions NASDAQ 3.37 3.45 3.28 3.39 73800 3.04%
ONTX Stock Predictions NASDAQ 3.66 3.95 3.66 3.78 33500 2.72%
MLSS Stock Predictions AMEX 0.37 0.40 0.36 0.38 239500 2.70%
SCYX Stock Predictions NASDAQ 1.67 1.72 1.60 1.65 810100 2.48%
RELV Stock Predictions NASDAQ 4.49 4.49 4.43 4.43 1100 2.31%
RTIX Stock Predictions NASDAQ 4.77 4.95 4.72 4.92 210900 2.29%
AHPI Stock Predictions NASDAQ 1.79 1.79 1.79 1.79 2100 2.29%
NBRV Stock Predictions NASDAQ 2.67 2.72 2.62 2.72 641000 2.26%
ARAY Stock Predictions NASDAQ 3.98 4.13 3.93 4.10 630700 2.24%
RIGL Stock Predictions NASDAQ 2.32 2.39 2.22 2.37 1769800 2.16%
RAD Stock Predictions NYSE 0.46 0.49 0.44 0.49 36905900 2.08%
CBLI Stock Predictions NASDAQ 1.48 1.55 1.48 1.51 2000 2.03%
OTIC Stock Predictions NASDAQ 2.52 2.61 2.43 2.58 55900 1.98%
FLKS Stock Predictions NASDAQ 0.54 0.54 0.51 0.53 562946 1.92%
LIFE Stock Predictions NASDAQ 0.53 0.56 0.53 0.55 50300 1.85%
CYTR Stock Predictions NASDAQ 0.56 0.57 0.53 0.56 69000 1.82%
OHRP Stock Predictions NASDAQ 2.23 2.32 2.22 2.27 72000 1.79%
GERN Stock Predictions NASDAQ 1.74 1.80 1.71 1.77 2043395 1.72%
CLBS Stock Predictions NASDAQ 3.05 3.15 2.97 3.07 35700 1.66%
BLPH Stock Predictions NASDAQ 0.67 0.68 0.64 0.65 163500 1.56%
CELGZ Stock Predictions NASDAQ 0.67 0.70 0.67 0.68 16800 1.49%
TRXC Stock Predictions AMEX 2.05 2.08 2.02 2.07 1541302 1.47%
GNCA Stock Predictions NASDAQ 0.70 0.71 0.66 0.70 175200 1.45%
NLNK Stock Predictions NASDAQ 1.57 1.63 1.54 1.59 265200 1.27%
BASI Stock Predictions NASDAQ 2.02 2.04 1.91 2.03 1800 1.00%
VICL Stock Predictions NASDAQ 1.15 1.17 1.15 1.16 51600 0.87%
APT Stock Predictions AMEX 3.58 3.61 3.57 3.59 12800 0.84%
ABEOW Stock Predictions NASDAQ 3.77 3.80 3.77 3.80 1300 0.80%
ATEC Stock Predictions NASDAQ 2.69 2.73 2.67 2.70 44100 0.75%
OCX Stock Predictions AMEX 4.19 4.24 3.94 4.15 162800 0.73%
TXMD Stock Predictions NASDAQ 4.23 4.36 4.12 4.23 3986600 0.71%
CRHM Stock Predictions AMEX 2.75 2.84 2.74 2.84 11100 0.71%
PRPH Stock Predictions NASDAQ 3.02 3.02 3.00 3.00 1300 0.67%
INFI Stock Predictions NASDAQ 1.55 1.58 1.48 1.57 132500 0.64%
ACRX Stock Predictions NASDAQ 3.35 3.39 3.31 3.38 772500 0.60%
ADMP Stock Predictions NASDAQ 1.92 1.95 1.90 1.92 266800 0.52%
INFU Stock Predictions AMEX 4.52 4.69 4.50 4.61 16300 0.44%
CASM Stock Predictions NASDAQ 2.44 2.45 2.44 2.45 64700 0.41%
AQXP Stock Predictions NASDAQ 2.59 2.65 2.54 2.59 21000 0.39%
AMS Stock Predictions AMEX 2.67 2.70 2.65 2.66 3700 0.38%
CMRX Stock Predictions NASDAQ 2.59 2.65 2.52 2.62 284400 0.38%
ATRS Stock Predictions NASDAQ 2.69 2.76 2.60 2.72 649700 0.37%
AKTX Stock Predictions NASDAQ 3.18 3.18 3.01 3.12 122400 0.32%
ADXS Stock Predictions NASDAQ 3.30 3.37 3.21 3.31 206900 0.30%
INO Stock Predictions NASDAQ 3.75 3.79 3.61 3.73 1282800 0.27%
CSU Stock Predictions NYSE 3.95 4.06 3.88 3.96 166600 0.25%
LUNA Stock Predictions NASDAQ 4.24 4.31 4.18 4.25 67500 0.24%
EDAP Stock Predictions NASDAQ 4.64 4.85 4.58 4.74 215000 0.21%
TROV Stock Predictions NASDAQ 3.34 3.45 3.30 3.37 101351 0.00%
EYEG Stock Predictions NASDAQ 0.31 0.31 0.29 0.30 134300 0.00%
HLTH Stock Predictions AMEX 0.19 0.22 0.19 0.20 1055800 0.00%
TRVN Stock Predictions NASDAQ 1.45 1.51 1.43 1.50 1179895 0.00%
TTNP Stock Predictions NASDAQ 1.69 1.74 1.65 1.70 154215 0.00%
FWP Stock Predictions NASDAQ 1.18 1.20 1.18 1.18 3300 0.00%
ISR Stock Predictions AMEX 0.39 0.40 0.38 0.39 43400 0.00%
MYOS Stock Predictions NASDAQ 1.39 1.40 1.39 1.40 5600 0.00%
GENE Stock Predictions NASDAQ 0.82 0.83 0.78 0.80 34600 0.00%
BPMX Stock Predictions AMEX 0.07 0.07 0.07 0.07 13801698 0.00%
ACST Stock Predictions NASDAQ 0.93 0.95 0.93 0.95 175800 0.00%
HTBX Stock Predictions NASDAQ 1.15 1.17 1.14 1.14 163900 0.00%
ENZ Stock Predictions NYSE 3.56 3.64 3.50 3.58 271800 0.00%
CYCC Stock Predictions NASDAQ 0.70 0.74 0.67 0.72 230800 0.00%
ATHX Stock Predictions NASDAQ 1.40 1.42 1.35 1.39 502900 0.00%
SBBP Stock Predictions NASDAQ 4.51 4.66 4.45 4.51 162400 0.00%
BLRX Stock Predictions NASDAQ 0.40 0.40 0.36 0.38 696000 0.00%
RTTR Stock Predictions NASDAQ 0.94 0.99 0.91 0.94 128000 0.00%
CHEKW Stock Predictions NASDAQ 0.07 0.07 0.07 0.07 100 0.00%
CGIX Stock Predictions NASDAQ 0.24 0.25 0.23 0.24 728000 0.00%
BIOC Stock Predictions NASDAQ 1.01 1.05 1.01 1.02 662000 0.00%
RMTI Stock Predictions NASDAQ 4.72 4.80 4.60 4.75 171300 0.00%
ORMP Stock Predictions NASDAQ 4.05 4.10 3.92 4.03 49800 0.00%
CTRV Stock Predictions NASDAQ 0.24 0.24 0.21 0.23 289900 0.00%