Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Dec 06, 2019 Symbol Open High Low Close Volume Percent ONTX analysis 0.37 0.38 0.34 0.35 41007500 20.69% SAVA analysis 2.17 2.55 1.75 1.79 34630000 -0.56% ADXS analysis 0.64 0.79 0.64 0.77 16874100 22.22% CORV analysis 1.40 1.71 1.27 1.30 14868800 -39.81% PTI analysis 3.74 3.80 3.37 3.55 10818200 -6.33% TTNP analysis 0.18 0.20 0.17 0.19 8704300 11.76% SRRA analysis 0.49 0.50 0.43 0.49 8696400 28.95% IBIO analysis 0.26 0.28 0.24 0.27 8691400 -3.57% MTNB analysis 1.60 1.95 1.58 1.92 7695900 23.87% ENDP analysis 4.95 5.08 4.81 4.84 5395500 0.41% BCRX analysis 2.63 2.71 2.46 2.67 5031200 2.69% ATNM analysis 0.25 0.26 0.24 0.26 4624700 8.33% TRXC analysis 0.19 0.20 0.18 0.18 4497400 -5.26% SRNE analysis 3.35 3.54 3.32 3.52 4469100 7.98% SNSS analysis 0.28 0.35 0.28 0.32 4442400 -8.57% LXRX analysis 4.25 5.13 4.20 4.87 4418100 15.13% RTTR analysis 0.19 0.22 0.18 0.20 4348600 5.26% MNK analysis 3.49 3.53 3.35 3.41 4086200 0.89% VRAY analysis 4.00 4.30 3.97 4.02 3497300 0.00% DFFN analysis 0.50 0.50 0.41 0.47 3453000 0.00% VBIV analysis 0.81 0.89 0.81 0.86 3104700 6.17% OPK analysis 1.62 1.65 1.59 1.61 3080400 1.26% CBAY analysis 1.69 1.78 1.64 1.75 3005100 5.42% MNKD analysis 1.20 1.22 1.14 1.21 2998800 1.68% BIOC analysis 0.56 0.61 0.53 0.54 2898600 5.88% ACST analysis 1.90 1.94 1.84 1.86 2545800 -2.11% IMGN analysis 4.00 4.02 3.84 3.87 2497700 -0.51% CPRX analysis 4.78 4.87 4.61 4.67 2334800 -0.85% CRIS analysis 1.89 1.89 1.41 1.57 2282700 -14.67% TXMD analysis 2.41 2.48 2.40 2.43 2268300 1.67% OCUL analysis 4.22 4.50 4.15 4.37 2221300 4.55% VSTM analysis 1.30 1.35 1.25 1.32 2195800 5.60% GERN analysis 1.55 1.57 1.48 1.51 2049600 -0.66% ISEE analysis 4.48 4.50 4.06 4.40 1986200 2.33% AGRX analysis 2.02 2.07 1.95 2.06 1882400 1.48% AMRX analysis 3.79 3.85 3.66 3.68 1825200 -0.81% SNNA analysis 0.22 0.23 0.21 0.22 1817700 -4.35% GHSI analysis 0.20 0.21 0.20 0.20 1778000 0.00% KDMN analysis 4.17 4.54 4.14 4.50 1720000 10.02% CYH analysis 3.34 3.63 3.34 3.62 1719900 8.71% ABEO analysis 2.81 3.04 2.59 3.00 1665000 8.70% ASLN analysis 2.49 2.49 2.11 2.36 1538300 -5.22% TORC analysis 1.22 1.31 1.20 1.27 1485800 4.96% NBRV analysis 1.89 1.89 1.77 1.79 1464500 -4.28% BIOS analysis 3.21 3.27 3.13 3.13 1399900 -2.80% NVAX analysis 4.62 4.63 4.33 4.35 1325800 -4.40% ACOR analysis 1.70 1.76 1.62 1.71 1314900 0.59% RIGL analysis 2.06 2.18 2.04 2.17 1310100 6.37% GNMX analysis 0.14 0.15 0.13 0.14 1287500 0.00% SLNO analysis 1.60 1.60 1.50 1.57 1278800 1.95% LJPC analysis 3.06 3.32 3.03 3.27 1258600 6.86% BPMX analysis 0.41 0.41 0.34 0.39 1227700 -7.14% SESN analysis 1.18 1.22 1.18 1.18 1177300 -1.67% SEEL analysis 1.05 1.15 1.00 1.07 1156800 10.31% ATRS analysis 4.86 5.00 4.85 4.89 1124900 1.45% NTRP analysis 1.18 1.29 1.02 1.18 1100400 0.00% PIRS analysis 3.46 3.58 3.35 3.42 1092400 -0.29% PRTK analysis 3.00 3.19 2.98 3.06 1091500 2.00% INO analysis 2.31 2.41 2.28 2.39 1057500 2.58% OTLK analysis 1.23 1.24 1.10 1.11 1026900 -9.76% ADRO analysis 1.17 1.23 1.14 1.15 989700 -2.54% ASRT analysis 0.70 0.73 0.70 0.71 981000 1.43% AGEN analysis 4.07 4.10 3.90 3.91 975900 -3.93% AKRX analysis 3.69 3.79 3.67 3.75 968500 2.46% AVXL analysis 2.77 3.00 2.62 2.65 933200 -8.93% AFMD analysis 2.33 2.35 2.26 2.28 921900 -1.30% MBIO analysis 3.94 3.95 3.60 3.85 897700 0.52% LPCN analysis 0.40 0.40 0.38 0.39 882800 -2.50% ADMP analysis 0.55 0.57 0.55 0.55 852600 0.00% ADMA analysis 4.17 4.35 4.07 4.32 834400 4.60% MLSS analysis 1.54 1.60 1.43 1.53 808100 1.32% MRNS analysis 1.26 1.36 1.26 1.31 795000 3.97% SLDB analysis 4.42 4.74 4.33 4.66 750900 7.62% CJJD analysis 1.60 1.70 1.56 1.60 742100 -0.62% PTN analysis 0.79 0.81 0.79 0.79 737700 0.00% CERS analysis 4.14 4.14 3.99 4.09 733500 0.25% OGEN analysis 0.55 0.56 0.54 0.55 725500 0.00% GEMP analysis 0.34 0.36 0.24 0.30 705400 -9.09% ADAP analysis 1.15 1.19 1.03 1.12 703100 -1.75% AVEO analysis 0.78 0.78 0.75 0.75 702900 -1.32% QHC analysis 0.90 0.96 0.90 0.94 625300 5.62% TNXP analysis 1.06 1.10 1.03 1.06 591900 0.00% CHFS analysis 0.80 0.84 0.73 0.74 588300 -11.90% XBIO analysis 1.28 1.39 1.26 1.33 578400 6.40% SCYX analysis 1.00 1.00 0.94 0.96 572800 -2.04% ACRX analysis 1.85 1.88 1.82 1.87 572800 2.19% VIVE analysis 0.84 0.86 0.82 0.84 555400 0.00% RTIX analysis 1.90 2.06 1.89 2.04 545000 8.51% PDLI analysis 3.00 3.03 2.95 2.95 536100 -1.34% RMTI analysis 2.18 2.32 2.17 2.20 535500 1.85% APVO analysis 0.65 0.65 0.58 0.60 533500 1.69% DRRX analysis 2.01 2.02 1.95 1.96 524400 -1.51% MRSN analysis 4.14 4.27 3.81 4.24 495800 1.92% CNAT analysis 0.38 0.38 0.36 0.37 495700 -2.63% MTP analysis 0.60 0.61 0.57 0.59 494900 3.51% ONCY analysis 1.15 1.18 1.10 1.14 494300 0.00% NVIV analysis 0.15 0.16 0.15 0.16 478100 6.67% PHIO analysis 0.15 0.16 0.15 0.15 462200 0.00% CTSO analysis 3.59 4.00 3.49 3.96 457600 9.70% FPRX analysis 3.82 3.96 3.76 3.89 443400 3.18%