Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
ANTH Stock Predictions NASDAQ 1.92 2.83 1.91 2.43 36584900 43.79%
AKER Stock Predictions NASDAQ 0.42 0.51 0.42 0.50 28285231 21.95%
OREX Stock Predictions NASDAQ 1.00 1.19 0.99 1.16 1605000 18.37%
TRXC Stock Predictions AMEX 1.53 1.68 1.46 1.64 4057400 10.07%
TNDM Stock Predictions NASDAQ 2.75 3.14 2.64 2.99 3088700 9.93%
CERCW Stock Predictions NASDAQ 0.45 0.50 0.40 0.45 8030 9.76%
AMPE Stock Predictions AMEX 2.60 2.78 2.60 2.75 891700 9.56%
AHPI Stock Predictions NASDAQ 2.14 2.60 2.07 2.28 142900 9.09%
DYNT Stock Predictions NASDAQ 2.85 2.90 2.75 2.85 23753 7.55%
FWP Stock Predictions NASDAQ 2.97 3.07 2.86 3.03 20100 7.07%
PRTO Stock Predictions NASDAQ 2.11 2.30 2.11 2.30 15400 6.98%
CGEN Stock Predictions NASDAQ 3.10 3.60 3.10 3.25 380358 6.56%
QTNT Stock Predictions NASDAQ 4.17 4.57 4.09 4.46 359300 6.44%
NK Stock Predictions NASDAQ 4.23 4.65 4.17 4.55 212000 6.31%
CPHI Stock Predictions AMEX 0.32 0.35 0.31 0.34 430224 6.25%
CYTX Stock Predictions NASDAQ 0.33 0.35 0.31 0.34 749411 6.25%
FBIO Stock Predictions NASDAQ 3.44 3.67 3.42 3.63 127777 6.14%
TTPH Stock Predictions NASDAQ 2.21 2.28 2.12 2.20 3843200 5.77%
LENS Stock Predictions NASDAQ 3.23 3.23 3.23 3.23 100 5.56%
PTX Stock Predictions NASDAQ 2.45 2.50 2.36 2.50 80700 5.49%
ZSAN Stock Predictions NASDAQ 4.52 4.69 4.45 4.69 37100 5.16%
SYN Stock Predictions AMEX 0.42 0.45 0.42 0.44 755500 4.76%
ATEC Stock Predictions NASDAQ 3.40 3.45 3.33 3.42 64500 4.59%
HEB Stock Predictions AMEX 0.44 0.47 0.44 0.46 191000 4.55%
SSKN Stock Predictions NASDAQ 1.34 1.40 1.33 1.39 25200 4.51%
OCX Stock Predictions AMEX 3.45 3.75 3.45 3.55 13900 4.41%
CERC Stock Predictions NASDAQ 3.86 4.25 3.82 4.05 249150 4.38%
GENE Stock Predictions NASDAQ 1.67 1.83 1.60 1.74 164400 4.19%
PDLI Stock Predictions NASDAQ 2.47 2.64 2.45 2.55 1699100 4.08%
MTP Stock Predictions NASDAQ 1.04 1.05 1.00 1.02 19300 4.08%
IVTY Stock Predictions NASDAQ 3.80 3.90 3.55 3.90 253400 4.00%
GEN Stock Predictions NYSE 1.55 1.74 1.55 1.60 1317500 3.90%
LUNA Stock Predictions NASDAQ 2.33 2.43 2.29 2.40 175100 3.90%
XBIT Stock Predictions NASDAQ 4.50 4.79 4.50 4.71 45300 3.52%
RVP Stock Predictions AMEX 0.88 0.95 0.84 0.90 211500 3.45%
ARDM Stock Predictions NASDAQ 1.16 1.21 1.15 1.21 59000 3.42%
AFMD Stock Predictions NASDAQ 2.05 2.25 2.05 2.15 601200 3.37%
CHMA Stock Predictions NASDAQ 1.60 1.60 1.55 1.60 7952 3.23%
IPCI Stock Predictions NASDAQ 0.69 0.70 0.68 0.70 93900 2.94%
CBLI Stock Predictions NASDAQ 3.30 3.35 3.24 3.33 7561 2.78%
DRRX Stock Predictions NASDAQ 1.10 1.13 1.10 1.12 216794 2.75%
KTOVW Stock Predictions NASDAQ 0.62 0.75 0.61 0.75 4000 2.74%
BTX Stock Predictions AMEX 2.60 2.74 2.58 2.64 388267 2.72%
BSPM Stock Predictions NASDAQ 3.52 3.77 3.41 3.45 462099 2.68%
DXR Stock Predictions AMEX 3.57 3.64 3.55 3.64 3732 2.54%
ONTX Stock Predictions NASDAQ 1.22 1.29 1.15 1.25 1101400 2.46%
BVX Stock Predictions AMEX 2.44 2.57 2.44 2.54 57767 2.42%
FLKS Stock Predictions NASDAQ 4.19 4.32 4.17 4.28 18366 2.39%
ISR Stock Predictions AMEX 0.44 0.46 0.43 0.44 131700 2.33%
BIOL Stock Predictions NASDAQ 0.44 0.46 0.43 0.44 80500 2.33%
CVM Stock Predictions AMEX 1.75 1.82 1.75 1.78 66571 2.30%
ONCS Stock Predictions NASDAQ 1.80 1.88 1.76 1.82 523400 2.25%
MLSS Stock Predictions AMEX 0.91 0.93 0.91 0.92 18300 2.22%
NURO Stock Predictions NASDAQ 1.37 1.47 1.37 1.38 217900 2.22%
NVIV Stock Predictions NASDAQ 0.47 0.50 0.45 0.47 254800 2.17%
DRAD Stock Predictions NASDAQ 2.30 2.35 2.26 2.35 36566 2.17%
PRPH Stock Predictions NASDAQ 2.31 2.37 2.30 2.36 139700 2.16%
CFMS Stock Predictions NASDAQ 1.48 1.50 1.40 1.42 769695 2.16%
AGEN Stock Predictions NASDAQ 4.71 5.04 4.52 4.80 3366300 2.13%
CLDX Stock Predictions NASDAQ 2.38 2.47 2.37 2.42 1130877 2.11%
OVAS Stock Predictions NASDAQ 0.95 0.99 0.93 0.97 401600 2.11%
CYCC Stock Predictions NASDAQ 1.64 1.64 1.56 1.58 352438 1.94%
BCLI Stock Predictions NASDAQ 3.13 3.22 3.04 3.16 19800 1.94%
APTO Stock Predictions NASDAQ 2.72 2.76 2.66 2.73 119300 1.87%
ICAD Stock Predictions NASDAQ 3.23 3.31 3.23 3.29 5900 1.86%
OPHT Stock Predictions NASDAQ 2.70 2.76 2.67 2.74 170100 1.86%
ARLZ Stock Predictions NASDAQ 1.65 1.69 1.61 1.66 247600 1.84%
BPTH Stock Predictions NASDAQ 1.65 1.75 1.62 1.66 74534 1.84%
KERX Stock Predictions NASDAQ 4.90 5.07 4.90 5.00 1261300 1.83%
OMED Stock Predictions NASDAQ 2.19 2.31 2.14 2.23 184400 1.83%
ORPN Stock Predictions NASDAQ 2.70 2.84 2.70 2.82 9500 1.81%
AMDA Stock Predictions NASDAQ 2.29 2.34 2.26 2.31 19200 1.76%
VSAR Stock Predictions NASDAQ 1.70 1.75 1.65 1.73 373000 1.76%
CLBS Stock Predictions NASDAQ 3.95 4.10 3.95 4.04 10141 1.76%
EYEG Stock Predictions NASDAQ 0.59 0.61 0.58 0.60 105908 1.69%
STDY Stock Predictions NASDAQ 3.14 3.15 3.13 3.15 3600 1.61%
LIFE Stock Predictions NASDAQ 3.13 3.20 3.10 3.15 23600 1.61%
GNMK Stock Predictions NASDAQ 4.42 4.62 4.37 4.46 152600 1.59%
KTOV Stock Predictions NASDAQ 2.58 2.67 2.55 2.63 66200 1.54%
PLX Stock Predictions AMEX 0.63 0.69 0.63 0.68 316600 1.49%
PFNX Stock Predictions AMEX 3.21 3.50 3.21 3.50 41200 1.45%
MDGS Stock Predictions NASDAQ 1.44 1.44 1.44 1.44 100 1.41%
APT Stock Predictions AMEX 3.65 3.72 3.65 3.70 34100 1.37%
PULM Stock Predictions NASDAQ 1.45 1.49 1.42 1.48 139000 1.37%
SSY Stock Predictions AMEX 1.49 1.49 1.49 1.49 100 1.36%
ZIOP Stock Predictions NASDAQ 3.70 3.98 3.65 3.73 1653500 1.36%
BASI Stock Predictions NASDAQ 1.54 1.62 1.54 1.59 215500 1.27%
ARQL Stock Predictions NASDAQ 1.66 1.73 1.65 1.67 185400 1.21%
ELGX Stock Predictions NASDAQ 4.36 4.49 4.24 4.38 598847 1.15%
EBIO Stock Predictions NASDAQ 0.93 0.98 0.93 0.94 440139 1.08%
VBIV Stock Predictions NASDAQ 3.56 3.88 3.56 3.81 203900 1.06%
CGNT Stock Predictions NASDAQ 2.88 2.99 2.72 2.94 17538 1.03%
AVEO Stock Predictions NASDAQ 2.90 2.99 2.88 2.94 1313000 1.03%
BDSI Stock Predictions NASDAQ 2.05 2.13 1.98 2.05 633800 0.99%
ATRS Stock Predictions NASDAQ 2.19 2.27 2.18 2.23 1145100 0.90%
APRI Stock Predictions NASDAQ 1.12 1.18 1.10 1.14 2049700 0.88%
AVXL Stock Predictions NASDAQ 2.53 2.60 2.48 2.52 123900 0.80%
SNMX Stock Predictions NASDAQ 1.27 1.30 1.25 1.27 10900 0.79%
CCM Stock Predictions NYSE 2.54 2.57 2.54 2.57 1000 0.78%
ADMA Stock Predictions NASDAQ 3.85 3.92 3.75 3.89 34200 0.78%