Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
CERC analysis 2.92 3.30 2.41 2.61 69128500 2.76%
ZOM analysis 0.76 0.85 0.74 0.85 35208706 10.39%
COCP analysis 1.12 1.26 1.12 1.17 24044800 -1.68%
NTEC analysis 4.60 5.34 3.83 4.35 22892800 4.57%
ATOS analysis 2.65 2.94 2.54 2.62 11497600 -5.42%
PTE analysis 1.09 1.25 1.07 1.20 10924800 0.00%
IBIO analysis 1.58 1.69 1.55 1.65 9868600 0.00%
TNXP analysis 0.97 1.08 0.94 1.04 7960200 0.97%
LPCN analysis 1.30 1.56 1.25 1.38 7820900 2.22%
ACST analysis 0.41 0.46 0.39 0.44 7676300 -2.22%
OBLN analysis 2.72 3.05 2.37 2.93 7127700 2.09%
OPK analysis 3.43 3.54 3.40 3.42 7111900 -3.39%
ONTX analysis 0.52 0.54 0.50 0.52 7050433 -5.45%
SESN analysis 2.25 2.51 2.22 2.49 6590147 4.18%
TXMD analysis 1.02 1.07 1.00 1.04 6525200 -0.95%
ITRM analysis 0.98 1.04 0.93 1.03 6117700 0.00%
BMRA analysis 4.59 4.65 3.30 3.41 5316900 -17.23%
NERV analysis 2.22 2.31 2.15 2.23 5126100 -2.62%
JAGX analysis 1.19 1.30 1.17 1.30 4841100 0.78%
CTXR analysis 2.10 2.28 2.05 2.25 4814500 0.90%
AKBA analysis 2.78 3.21 2.75 3.20 4683100 10.34%
MNKD analysis 3.84 4.48 3.75 4.40 4616000 8.11%
ADXS analysis 0.39 0.42 0.38 0.41 4545600 -2.38%
ASRT analysis 0.48 0.51 0.48 0.49 4470300 -3.92%
DFFN analysis 0.71 0.71 0.66 0.68 4182000 -11.69%
ADMP analysis 0.69 0.73 0.68 0.72 4121300 -1.37%
CFMS analysis 0.79 0.91 0.78 0.86 4082300 0.00%
SYN analysis 0.47 0.52 0.47 0.52 3925000 8.33%
ADVM analysis 3.54 3.74 3.47 3.62 3873600 -3.21%
TTOO analysis 1.05 1.19 1.03 1.17 3772800 4.46%
ATNX analysis 4.43 5.08 4.37 5.00 3760900 7.30%
BLRX analysis 2.94 3.33 2.81 3.16 3667200 -2.77%
PAVM analysis 3.92 4.26 3.86 4.17 3565100 3.47%
EVFM analysis 1.14 1.25 1.12 1.24 3500400 2.48%
VBIV analysis 2.53 2.77 2.45 2.74 3399100 3.79%
SEEL analysis 4.56 5.05 4.40 4.90 3385500 1.03%
EYES analysis 4.82 5.14 4.63 5.00 3287700 -3.10%
ZYNE analysis 3.98 4.79 3.91 4.16 3235600 -0.24%
ADMA analysis 1.62 1.76 1.61 1.73 3193300 3.59%
ATHX analysis 1.42 1.58 1.40 1.55 3068600 0.65%
AMRN analysis 4.44 4.63 4.43 4.61 3011800 0.44%
GERN analysis 1.23 1.41 1.22 1.39 2773400 11.20%
TYME analysis 1.14 1.26 1.11 1.19 2771900 0.85%
BIOL analysis 0.58 0.63 0.57 0.62 2764300 0.00%
ABEO analysis 1.27 1.42 1.26 1.31 2719300 -2.96%
NOVN analysis 1.10 1.19 1.08 1.15 2401200 -1.71%
PHIO analysis 2.36 2.46 2.16 2.19 2371400 -14.12%
XERS analysis 3.12 3.46 3.09 3.42 2312200 4.91%
RIGL analysis 3.08 3.28 3.01 3.22 2261100 1.58%
AGRX analysis 1.38 1.44 1.28 1.33 2198600 -5.67%
AVGR analysis 1.05 1.10 1.03 1.05 2159700 -7.89%
CRBP analysis 1.42 1.56 1.38 1.52 2106100 -3.18%
NEPT analysis 1.22 1.28 1.20 1.26 2088300 -1.56%
SSY analysis 2.94 3.15 2.70 3.06 2051258 -0.97%
SPPI analysis 2.95 3.16 2.91 3.12 1993443 1.63%
TRVN analysis 1.48 1.61 1.46 1.57 1982000 3.29%
MRKR analysis 2.18 2.44 2.15 2.36 1886400 5.36%
OGEN analysis 0.60 0.68 0.60 0.66 1873485 3.13%
VSTM analysis 2.85 3.04 2.82 2.98 1859900 1.02%
INFI analysis 2.75 2.97 2.68 2.91 1858700 0.00%
ZSAN analysis 0.76 0.79 0.76 0.77 1858200 -3.75%
AMS analysis 2.75 3.03 2.58 2.76 1823900 -1.43%
KDMN analysis 3.46 3.72 3.45 3.60 1817900 -0.28%
MLND analysis 1.01 1.09 0.97 1.04 1702200 -3.70%
ZIOP analysis 2.95 3.20 2.91 3.10 1692500 4.03%
CASI analysis 1.35 1.49 1.32 1.43 1663800 -1.38%
AEZS analysis 0.89 0.93 0.88 0.90 1652400 -2.17%
ABUS analysis 2.53 2.81 2.45 2.75 1629900 3.77%
SINT analysis 1.32 1.54 1.28 1.38 1589112 1.47%
ACRX analysis 1.06 1.14 1.06 1.12 1565200 0.00%
AGEN analysis 2.89 3.12 2.87 3.10 1551200 2.99%
TLGT analysis 0.50 0.52 0.49 0.52 1538840 1.96%
PTN analysis 0.50 0.55 0.50 0.53 1525927 0.00%
CLSN analysis 1.01 1.08 1.01 1.05 1515400 0.00%
SNGX analysis 0.98 1.02 0.95 0.99 1470371 -3.88%
CHMA analysis 4.03 4.22 3.97 4.12 1448600 -1.44%
OBSV analysis 2.63 2.71 2.56 2.56 1413000 -7.25%
CPRX analysis 4.55 4.83 4.43 4.74 1401000 -1.66%
MREO analysis 3.00 3.33 2.77 3.27 1400100 4.81%
ISR analysis 0.79 0.85 0.78 0.85 1387100 3.66%
VTGN analysis 2.31 2.54 2.27 2.38 1354600 -5.93%
CHEK analysis 1.33 1.50 1.32 1.44 1349900 0.70%
MITO analysis 1.28 1.32 1.22 1.25 1319900 -4.58%
APOP analysis 2.63 3.08 2.60 2.79 1268800 -6.06%
RWLK analysis 1.59 1.84 1.55 1.76 1249300 6.67%
PLX analysis 2.80 2.99 2.75 2.94 1237700 -2.97%
IDRA analysis 1.00 1.08 0.98 1.08 1229800 3.85%
ARAY analysis 4.35 4.50 4.32 4.43 1211000 2.55%
CKPT analysis 2.34 2.61 2.32 2.50 1090400 4.17%
CBAY analysis 3.87 4.38 3.81 4.29 1083500 8.88%
MTNB analysis 0.73 0.82 0.72 0.81 1056400 5.19%
AZRX analysis 0.71 0.78 0.71 0.75 1048800 -3.85%
HOTH analysis 1.28 1.39 1.27 1.37 1028100 0.00%
SELB analysis 2.74 3.02 2.67 2.96 1002100 4.96%
SVRA analysis 1.56 1.65 1.52 1.62 987266 1.89%
AGTC analysis 3.60 3.89 3.59 3.68 936300 -3.41%
CYCN analysis 2.60 2.89 2.55 2.82 934600 2.92%
MBIO analysis 2.80 2.98 2.80 2.94 928900 1.03%
AUTL analysis 4.82 5.12 4.60 4.99 921700 4.39%
BDSI analysis 3.09 3.18 3.06 3.15 916600 -0.94%