The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.
Top Healthcare Stocks Under 5
Last Trading Date: 2018-08-14
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ADXSW Stock Predictions | NASDAQ | 0.08 | 0.08 | 0.08 | 0.08 | 7600 | 60.00% |
| RGLS Stock Predictions | NASDAQ | 0.20 | 0.29 | 0.17 | 0.26 | 6724200 | 30.00% |
| AKER Stock Predictions | NASDAQ | 0.28 | 0.32 | 0.27 | 0.30 | 5464200 | 11.11% |
| PULM Stock Predictions | NASDAQ | 0.33 | 0.38 | 0.31 | 0.34 | 935400 | 9.68% |
| OCX Stock Predictions | AMEX | 2.75 | 2.90 | 2.70 | 2.85 | 96700 | 9.62% |
| AHPI Stock Predictions | NASDAQ | 2.46 | 2.72 | 2.46 | 2.63 | 34000 | 9.13% |
| ONCS Stock Predictions | NASDAQ | 1.48 | 1.60 | 1.46 | 1.58 | 1620600 | 8.97% |
| VBIV Stock Predictions | NASDAQ | 1.81 | 2.08 | 1.81 | 1.98 | 201500 | 8.79% |
| GNCA Stock Predictions | NASDAQ | 0.57 | 0.62 | 0.56 | 0.62 | 309159 | 8.77% |
| AGRX Stock Predictions | NASDAQ | 0.26 | 0.27 | 0.25 | 0.27 | 370400 | 8.00% |
| EARS Stock Predictions | NASDAQ | 0.27 | 0.28 | 0.26 | 0.28 | 500562 | 7.69% |
| SSKN Stock Predictions | NASDAQ | 1.94 | 2.09 | 1.94 | 2.08 | 189400 | 7.22% |
| NAVB Stock Predictions | AMEX | 0.14 | 0.15 | 0.14 | 0.15 | 445000 | 7.14% |
| INFU Stock Predictions | AMEX | 3.10 | 3.35 | 2.85 | 3.35 | 109300 | 6.35% |
| IBIO Stock Predictions | AMEX | 0.66 | 0.70 | 0.65 | 0.68 | 65500 | 6.25% |
| CHMA Stock Predictions | NASDAQ | 1.60 | 1.75 | 1.56 | 1.75 | 242678 | 6.06% |
| VSAR Stock Predictions | NASDAQ | 1.65 | 1.80 | 1.65 | 1.75 | 112600 | 6.06% |
| PTN Stock Predictions | AMEX | 0.92 | 0.96 | 0.91 | 0.96 | 1168639 | 5.49% |
| ALIM Stock Predictions | NASDAQ | 0.96 | 0.97 | 0.91 | 0.96 | 41400 | 5.49% |
| CYTX Stock Predictions | NASDAQ | 0.38 | 0.42 | 0.37 | 0.40 | 383645 | 5.26% |
| INFI Stock Predictions | NASDAQ | 2.02 | 2.08 | 1.89 | 2.07 | 316200 | 4.55% |
| APTO Stock Predictions | NASDAQ | 3.01 | 3.17 | 2.96 | 3.14 | 103700 | 4.32% |
| CPHI Stock Predictions | AMEX | 0.24 | 0.25 | 0.24 | 0.25 | 92810 | 4.17% |
| TLGT Stock Predictions | NASDAQ | 4.17 | 4.35 | 4.15 | 4.33 | 365700 | 4.09% |
| OVAS Stock Predictions | NASDAQ | 0.80 | 0.82 | 0.76 | 0.82 | 283300 | 3.80% |
| CDTX Stock Predictions | NASDAQ | 4.30 | 4.50 | 4.30 | 4.40 | 117600 | 3.53% |
| CUR Stock Predictions | NASDAQ | 1.12 | 1.20 | 1.12 | 1.18 | 51388 | 3.51% |
| BIOL Stock Predictions | NASDAQ | 1.41 | 1.54 | 1.30 | 1.50 | 165100 | 3.45% |
| AMRN Stock Predictions | NASDAQ | 2.90 | 2.97 | 2.88 | 2.96 | 1968900 | 3.14% |
| HSGX Stock Predictions | NASDAQ | 2.63 | 2.83 | 2.63 | 2.70 | 345500 | 3.05% |
| CBLI Stock Predictions | NASDAQ | 2.00 | 2.14 | 1.95 | 2.05 | 39300 | 3.02% |
| NK Stock Predictions | NASDAQ | 3.19 | 3.25 | 3.11 | 3.24 | 108800 | 2.86% |
| CERC Stock Predictions | NASDAQ | 4.00 | 4.19 | 4.00 | 4.03 | 38400 | 2.81% |
| ONVO Stock Predictions | NASDAQ | 1.10 | 1.13 | 1.05 | 1.12 | 772300 | 2.75% |
| CALA Stock Predictions | NASDAQ | 4.60 | 4.75 | 4.60 | 4.75 | 263100 | 2.59% |
| CYH Stock Predictions | NYSE | 3.09 | 3.24 | 3.04 | 3.23 | 1833339 | 2.54% |
| AGTC Stock Predictions | NASDAQ | 4.00 | 4.15 | 4.00 | 4.10 | 17200 | 2.50% |
| PSTI Stock Predictions | NASDAQ | 1.23 | 1.27 | 1.23 | 1.27 | 312100 | 2.42% |
| OASM Stock Predictions | NASDAQ | 1.73 | 1.75 | 1.69 | 1.69 | 2400 | 2.42% |
| CLDX Stock Predictions | NASDAQ | 0.42 | 0.44 | 0.41 | 0.43 | 1673485 | 2.38% |
| XBIT Stock Predictions | NASDAQ | 4.27 | 4.40 | 4.20 | 4.40 | 22400 | 2.33% |
| AGEN Stock Predictions | NASDAQ | 1.76 | 1.80 | 1.72 | 1.79 | 950100 | 2.29% |
| RTIX Stock Predictions | NASDAQ | 4.60 | 4.70 | 4.50 | 4.65 | 96800 | 2.20% |
| NEPT Stock Predictions | NASDAQ | 2.74 | 2.80 | 2.65 | 2.80 | 381200 | 2.19% |
| BCLI Stock Predictions | NASDAQ | 3.74 | 3.86 | 3.73 | 3.82 | 48000 | 2.14% |
| ORMP Stock Predictions | NASDAQ | 4.90 | 5.08 | 4.88 | 5.00 | 37700 | 2.04% |
| PLX Stock Predictions | AMEX | 0.48 | 0.50 | 0.48 | 0.50 | 186600 | 2.04% |
| ADXS Stock Predictions | NASDAQ | 1.47 | 1.52 | 1.46 | 1.51 | 268300 | 2.03% |
| MEIP Stock Predictions | NASDAQ | 3.59 | 3.69 | 3.59 | 3.63 | 80500 | 1.97% |
| AMS Stock Predictions | AMEX | 3.05 | 3.15 | 3.05 | 3.10 | 45100 | 1.97% |
| PTX Stock Predictions | NASDAQ | 1.58 | 1.70 | 1.58 | 1.63 | 113800 | 1.88% |
| APHB Stock Predictions | AMEX | 1.07 | 1.16 | 1.07 | 1.10 | 93600 | 1.85% |
| CYTR Stock Predictions | NASDAQ | 1.10 | 1.15 | 1.10 | 1.12 | 97137 | 1.82% |
| FVE Stock Predictions | NASDAQ | 1.15 | 1.20 | 1.15 | 1.17 | 14664 | 1.74% |
| GALT Stock Predictions | NASDAQ | 4.10 | 4.62 | 3.98 | 4.11 | 811682 | 1.73% |
| EVOK Stock Predictions | NASDAQ | 2.38 | 2.55 | 2.10 | 2.42 | 104547 | 1.68% |
| ATNM Stock Predictions | AMEX | 0.60 | 0.64 | 0.59 | 0.62 | 546948 | 1.64% |
| ABIO Stock Predictions | NASDAQ | 0.61 | 0.64 | 0.61 | 0.62 | 204700 | 1.64% |
| MYOS Stock Predictions | NASDAQ | 1.23 | 1.29 | 1.18 | 1.25 | 42800 | 1.63% |
| BTX Stock Predictions | AMEX | 2.48 | 2.66 | 2.47 | 2.53 | 510100 | 1.61% |
| INO Stock Predictions | NASDAQ | 4.44 | 4.54 | 4.44 | 4.49 | 382700 | 1.58% |
| ATRS Stock Predictions | NASDAQ | 3.26 | 3.32 | 3.15 | 3.25 | 1912200 | 1.56% |
| LIFE Stock Predictions | NASDAQ | 0.70 | 0.70 | 0.61 | 0.66 | 1780600 | 1.54% |
| NVIV Stock Predictions | NASDAQ | 1.98 | 2.00 | 1.91 | 1.99 | 104300 | 1.53% |
| CFRX Stock Predictions | NASDAQ | 2.02 | 2.02 | 1.91 | 2.01 | 86400 | 1.52% |
| AVXL Stock Predictions | NASDAQ | 2.75 | 2.85 | 2.74 | 2.79 | 133000 | 1.45% |
| BIOS Stock Predictions | NASDAQ | 2.84 | 2.92 | 2.84 | 2.88 | 309200 | 1.41% |
| TRIB Stock Predictions | NASDAQ | 4.31 | 4.43 | 4.26 | 4.34 | 46700 | 1.40% |
| BASI Stock Predictions | NASDAQ | 1.55 | 1.62 | 1.51 | 1.52 | 13700 | 1.33% |
| PRTO Stock Predictions | NASDAQ | 2.25 | 2.39 | 2.25 | 2.33 | 3400 | 1.30% |
| ACET Stock Predictions | NASDAQ | 3.18 | 3.28 | 3.15 | 3.22 | 164400 | 1.26% |
| ARDX Stock Predictions | NASDAQ | 4.10 | 4.10 | 4.05 | 4.10 | 91700 | 1.23% |
| NTEC Stock Predictions | NASDAQ | 4.25 | 4.53 | 4.20 | 4.25 | 51300 | 1.19% |
| TTNP Stock Predictions | NASDAQ | 0.93 | 0.93 | 0.87 | 0.90 | 15000 | 1.12% |
| NBRV Stock Predictions | NASDAQ | 2.65 | 2.74 | 2.61 | 2.70 | 470200 | 1.12% |
| CGIX Stock Predictions | NASDAQ | 0.94 | 1.07 | 0.94 | 0.99 | 366800 | 1.02% |
| ATHX Stock Predictions | NASDAQ | 2.04 | 2.07 | 2.01 | 2.05 | 218000 | 0.99% |
| ENZ Stock Predictions | NYSE | 4.09 | 4.13 | 4.01 | 4.12 | 55974 | 0.98% |
| CVM Stock Predictions | AMEX | 1.10 | 1.10 | 0.93 | 1.03 | 1049335 | 0.98% |
| LENS Stock Predictions | NASDAQ | 2.14 | 2.14 | 2.08 | 2.10 | 1100 | 0.96% |
| GENE Stock Predictions | NASDAQ | 1.10 | 1.13 | 1.07 | 1.10 | 68867 | 0.92% |
| CNAT Stock Predictions | NASDAQ | 3.96 | 4.08 | 3.92 | 3.98 | 154686 | 0.76% |
| RNN Stock Predictions | AMEX | 1.57 | 1.61 | 1.56 | 1.59 | 65300 | 0.63% |
| GEN Stock Predictions | NYSE | 1.61 | 1.64 | 1.59 | 1.62 | 182767 | 0.62% |
| SGYP Stock Predictions | NASDAQ | 1.79 | 1.82 | 1.74 | 1.77 | 1423400 | 0.57% |
| AEZS Stock Predictions | NASDAQ | 1.84 | 1.92 | 1.84 | 1.86 | 55000 | 0.54% |
| PDLI Stock Predictions | NASDAQ | 2.39 | 2.40 | 2.36 | 2.38 | 730900 | 0.42% |
| OPHT Stock Predictions | NASDAQ | 2.35 | 2.40 | 2.31 | 2.37 | 184300 | 0.42% |
| TTPH Stock Predictions | NASDAQ | 3.10 | 3.20 | 3.04 | 3.10 | 822400 | 0.32% |
| AQXP Stock Predictions | NASDAQ | 3.24 | 3.30 | 3.20 | 3.26 | 212000 | 0.31% |
| GERN Stock Predictions | NASDAQ | 3.93 | 4.12 | 3.88 | 3.91 | 3458727 | 0.26% |
| ISR Stock Predictions | AMEX | 0.57 | 0.60 | 0.56 | 0.57 | 339900 | 0.00% |
| NVAX Stock Predictions | NASDAQ | 1.35 | 1.40 | 1.34 | 1.36 | 1891500 | 0.00% |
| ICAD Stock Predictions | NASDAQ | 2.96 | 3.00 | 2.91 | 2.93 | 39700 | 0.00% |
| NVCN Stock Predictions | NASDAQ | 0.04 | 0.04 | 0.03 | 0.04 | 7385051 | 0.00% |
| ARDM Stock Predictions | NASDAQ | 1.36 | 1.42 | 1.36 | 1.38 | 4600 | 0.00% |
| OHRP Stock Predictions | NASDAQ | 0.17 | 0.17 | 0.16 | 0.16 | 317700 | 0.00% |
| HEB Stock Predictions | AMEX | 0.30 | 0.30 | 0.29 | 0.30 | 116914 | 0.00% |
| NSPR Stock Predictions | AMEX | 0.21 | 0.21 | 0.20 | 0.21 | 437300 | 0.00% |
| OGEN Stock Predictions | AMEX | 0.50 | 0.51 | 0.49 | 0.50 | 130700 | 0.00% |
