Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 05, 2021
Symbol Open High Low Close Volume Percent
ZOM analysis 1.88 1.89 1.40 1.78 121879200 -4.81%
ONTX analysis 0.99 1.03 0.77 1.02 41962584 8.51%
ITRM analysis 1.35 1.55 1.15 1.51 29917000 11.03%
ACST analysis 0.59 0.66 0.48 0.63 27160900 12.50%
TNXP analysis 0.98 1.02 0.81 1.02 23427538 5.15%
TTOO analysis 1.83 1.84 1.34 1.60 23359100 -17.95%
TXMD analysis 1.31 1.44 1.23 1.37 18667600 5.38%
EARS analysis 2.89 4.12 2.70 3.16 18654900 12.46%
CTXR analysis 1.78 1.79 1.47 1.79 18135400 1.13%
SYN analysis 0.57 0.58 0.46 0.55 17445400 -5.17%
EVFM analysis 2.41 2.47 2.01 2.28 15644800 -30.28%
XTLB analysis 4.82 6.11 3.10 3.75 15045100 29.76%
ASRT analysis 0.96 0.96 0.76 0.88 14806209 -7.37%
BIOL analysis 0.76 0.77 0.62 0.75 12774874 0.00%
ATOS analysis 2.19 2.34 1.78 2.23 12524100 4.21%
JAGX analysis 1.64 1.72 1.35 1.60 11674000 -0.62%
ADXS analysis 0.73 0.76 0.58 0.68 11269100 -4.23%
TRVN analysis 2.11 2.14 1.79 2.09 11080500 0.48%
ISR analysis 1.00 1.05 0.85 1.03 10939600 1.98%
NSPR analysis 0.70 0.74 0.58 0.73 10560700 4.29%
OPK analysis 4.18 4.23 3.83 4.22 10485300 0.72%
PAVM analysis 3.80 3.82 3.08 3.73 10324500 0.27%
NOVN analysis 1.42 1.48 1.12 1.45 9735800 5.84%
AEZS analysis 0.95 0.96 0.78 0.92 9154237 -2.13%
GEN analysis 0.47 0.51 0.43 0.48 9137208 0.00%
MNKD analysis 3.49 3.67 3.14 3.67 8879700 8.58%
CLSN analysis 1.80 1.80 1.41 1.71 8775300 -7.57%
CRBP analysis 1.89 1.92 1.63 1.87 8297400 -0.53%
IBIO analysis 1.45 1.50 1.25 1.42 8230800 -0.70%
AVGR analysis 1.44 1.48 1.11 1.47 8218500 5.76%
OGEN analysis 0.79 0.83 0.67 0.82 7904200 2.50%
CFMS analysis 0.92 0.93 0.80 0.90 7032926 -2.17%
OVID analysis 4.00 4.01 3.55 3.97 6953100 -1.24%
AKBA analysis 3.37 3.41 3.04 3.41 6649700 2.71%
VBIV analysis 3.06 3.10 2.68 3.09 6609200 3.69%
CHEK analysis 1.17 1.30 1.00 1.25 6490000 8.70%
OPGN analysis 1.87 2.05 1.63 1.96 6123500 8.89%
RIGL analysis 3.63 3.85 3.20 3.84 6049861 7.26%
ADMP analysis 0.92 0.92 0.80 0.88 5946957 -2.22%
SESN analysis 2.41 2.43 2.06 2.42 5843568 -0.82%
DFFN analysis 0.88 0.92 0.78 0.90 5399500 0.00%
AMPE analysis 1.60 1.61 1.25 1.48 5305200 -5.13%
PTE analysis 1.31 1.31 1.12 1.29 5278100 0.78%
GERN analysis 1.76 1.81 1.68 1.80 5106700 1.69%
AGEN analysis 3.26 3.35 2.94 3.20 4949800 1.27%
NVCN analysis 1.12 1.21 0.93 1.19 4907994 4.39%
PTN analysis 0.69 0.72 0.60 0.70 4833100 0.00%
ATNX analysis 4.50 4.55 3.93 4.32 4814800 -3.57%
ANCN analysis 2.90 4.10 2.86 3.34 4730900 18.44%
NEPT analysis 1.37 1.47 1.26 1.41 4727500 0.71%
NVIV analysis 0.99 1.12 0.90 1.09 4674648 19.78%
MBIO analysis 3.15 3.18 2.79 3.17 4562500 1.60%
SNGX analysis 1.61 1.66 1.38 1.53 4516596 -10.00%
KDMN analysis 4.66 4.72 4.22 4.61 4445500 -0.86%
MREO analysis 3.95 4.00 3.33 3.91 4321300 -0.26%
TYME analysis 1.78 1.84 1.58 1.80 4305400 0.00%
ZSAN analysis 1.10 1.11 0.91 1.07 4277105 0.00%
CLBS analysis 1.80 1.81 1.60 1.79 4001000 -1.65%
ADMA analysis 2.22 2.24 1.96 2.09 3978800 -6.28%
TMDI analysis 1.79 1.80 1.43 1.73 3957200 -3.89%
ABEO analysis 2.10 2.14 1.70 2.01 3910000 -3.37%
CHMA analysis 3.50 3.51 2.83 3.08 3898000 -10.20%
ARPO analysis 1.48 1.51 1.25 1.47 3835300 -5.16%
ABUS analysis 3.20 3.30 2.91 3.30 3752700 5.10%
PULM analysis 1.27 1.31 1.12 1.26 3564400 -3.82%
VSTM analysis 2.23 2.27 2.05 2.22 3549800 0.00%
XERS analysis 4.97 4.98 4.18 4.84 3516600 -2.02%
NBRV analysis 1.75 1.84 1.52 1.79 3456400 2.29%
RWLK analysis 2.81 2.90 2.33 2.71 3347120 -4.24%
OBSV analysis 3.46 3.48 2.85 3.22 3313900 -4.45%
TLGT analysis 0.75 0.81 0.68 0.80 3279000 8.11%
SEEL analysis 2.75 2.79 2.17 2.60 3228277 -2.26%
ACRX analysis 1.70 1.75 1.51 1.74 3225500 2.35%
DARE analysis 1.94 1.96 1.60 1.94 3141500 2.65%
ATHX analysis 1.90 1.91 1.71 1.85 3068600 0.54%
MTNB analysis 1.11 1.17 1.00 1.12 3063900 4.67%
ZYNE analysis 4.10 4.19 3.55 4.15 2965800 1.47%
OCX analysis 3.91 4.10 3.01 3.72 2943600 -4.62%
VTGN analysis 2.20 2.24 1.96 2.13 2905200 -3.18%
INFI analysis 2.78 2.78 2.33 2.69 2902195 -2.54%
AGTC analysis 5.03 5.07 4.25 4.88 2883100 -3.56%
MOTS analysis 1.14 1.17 1.00 1.15 2860600 4.55%
OBLN analysis 2.68 2.98 2.30 2.78 2700800 4.91%
ZIOP analysis 4.36 4.41 3.90 4.29 2652600 -0.46%
LPCN analysis 1.38 1.43 1.24 1.43 2646300 2.14%
ASMB analysis 4.64 4.66 4.31 4.48 2636500 -3.24%
NDRA analysis 2.11 2.27 1.79 2.22 2608300 4.23%
SPPI analysis 3.20 3.30 2.95 3.29 2584932 2.81%
CKPT analysis 2.89 3.38 2.62 3.31 2569100 14.93%
ASLN analysis 3.40 3.47 2.99 3.42 2343700 3.32%
AMRX analysis 4.89 5.00 4.60 4.95 2315500 2.48%
DRRX analysis 2.10 2.10 1.85 2.05 2314700 0.99%
ONCY analysis 3.05 3.09 2.40 2.68 2303000 -12.13%
FBIO analysis 4.28 4.28 3.55 4.11 2266828 -0.48%
APTO analysis 3.86 3.88 3.39 3.75 2171000 1.08%
ATRS analysis 4.10 4.16 3.89 4.15 2157500 2.22%
GHSI analysis 2.73 2.73 2.14 2.55 2141900 -0.78%
SINT analysis 1.72 1.93 1.51 1.88 2111143 11.90%
OTLK analysis 1.85 1.86 1.60 1.82 2096768 0.55%
ALRN analysis 1.31 1.37 1.18 1.36 2092600 -0.73%