Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Sep 25, 2020
Symbol Open High Low Close Volume Percent
ZOM analysis 0.11 0.11 0.10 0.10 94987900 11.11%
ACOR analysis 0.48 0.86 0.47 0.62 94481100 31.91%
ENDP analysis 3.30 3.52 3.17 3.28 12345800 8.61%
ONTX analysis 0.28 0.30 0.28 0.29 8197500 -3.33%
IBIO analysis 1.95 2.14 1.94 2.08 7886300 7.77%
JAGX analysis 0.30 0.34 0.30 0.31 7540200 3.33%
AMRN analysis 3.63 3.83 3.58 3.81 7370100 4.67%
OPK analysis 3.10 3.24 3.05 3.22 6930900 4.89%
TRVN analysis 2.70 2.96 2.66 2.83 6597600 4.04%
AKBA analysis 2.48 2.64 2.46 2.48 6451300 0.81%
VBIV analysis 2.96 3.14 2.85 3.08 6001200 5.84%
VCNX analysis 1.78 2.00 1.77 1.79 5639600 -1.10%
MNK analysis 1.12 1.29 1.05 1.14 4619600 0.00%
TXMD analysis 1.42 1.49 1.38 1.41 4487100 7.63%
RMED analysis 0.22 0.26 0.22 0.26 4447700 13.04%
CRBP analysis 1.57 1.70 1.53 1.57 4205400 1.95%
TTNP analysis 0.17 0.17 0.17 0.17 4189600 6.25%
CHFS analysis 0.29 0.29 0.28 0.29 4184300 0.00%
TNXP analysis 0.85 0.86 0.81 0.85 4180200 -2.30%
HTBX analysis 1.21 1.30 1.20 1.28 4135400 3.23%
ACST analysis 0.21 0.22 0.20 0.22 3958000 4.76%
BCRX analysis 3.40 3.64 3.40 3.64 3898600 6.12%
GHSI analysis 0.21 0.22 0.19 0.20 3863300 -4.76%
AMPE analysis 0.87 0.96 0.85 0.95 3695600 13.10%
RIOT analysis 2.66 2.78 2.60 2.68 3679000 -0.37%
SNSS analysis 1.17 1.48 1.17 1.36 3409300 16.24%
AVGR analysis 0.31 0.32 0.29 0.32 3399200 6.67%
DVAX analysis 4.33 4.56 4.30 4.48 3325000 3.70%
SPPI analysis 4.22 4.42 4.20 4.30 3219000 1.65%
RMTI analysis 1.11 1.11 1.03 1.07 3154500 -2.73%
ADXS analysis 0.35 0.40 0.34 0.39 2574600 5.41%
ZSAN analysis 1.56 1.72 1.52 1.70 2539400 8.97%
NOVN analysis 0.49 0.51 0.48 0.50 2398700 2.04%
ADMP analysis 0.71 0.77 0.71 0.72 2397600 1.41%
EVFM analysis 2.11 2.24 2.11 2.23 2349800 3.24%
RIGL analysis 2.23 2.37 2.22 2.27 2116600 1.79%
CEMI analysis 4.20 4.73 4.17 4.68 2101100 12.23%
GERN analysis 1.69 1.72 1.67 1.69 2093900 0.60%
AGEN analysis 4.00 4.08 3.90 4.02 2029400 2.03%
NAOV analysis 0.84 0.86 0.71 0.78 1997300 -9.30%
ADMA analysis 2.08 2.20 2.02 2.18 1854800 6.86%
KDMN analysis 3.75 3.94 3.72 3.80 1763300 0.26%
BKD analysis 2.44 2.55 2.44 2.48 1718500 0.81%
SESN analysis 1.24 1.33 1.24 1.30 1634600 5.69%
AXGT analysis 4.27 4.86 4.12 4.72 1623600 10.28%
PTN analysis 0.48 0.50 0.47 0.48 1622900 2.13%
VSTM analysis 1.19 1.28 1.18 1.27 1581100 4.96%
DFFN analysis 0.81 0.87 0.77 0.83 1570800 3.75%
TTOO analysis 1.15 1.20 1.14 1.18 1543800 2.61%
AYTU analysis 1.17 1.18 1.16 1.18 1501000 -1.67%
ATHX analysis 2.00 2.09 1.98 2.04 1435800 2.00%
AEZS analysis 0.33 0.36 0.33 0.35 1375600 2.94%
NBRV analysis 0.52 0.53 0.51 0.53 1368100 0.00%
ZIOP analysis 2.38 2.49 2.38 2.45 1305700 2.51%
ACRX analysis 1.43 1.56 1.43 1.49 1303900 0.00%
TRXC analysis 0.36 0.36 0.33 0.35 1214600 0.00%
IMGN analysis 3.51 3.70 3.48 3.68 1185900 5.14%
SXTC analysis 0.26 0.27 0.25 0.25 1175600 -3.85%
SINT analysis 1.82 1.83 1.75 1.75 1171800 -3.31%
CYH analysis 3.78 4.15 3.78 4.09 1164800 7.07%
HJLI analysis 0.43 0.43 0.41 0.42 1146800 0.00%
LPCN analysis 1.36 1.45 1.35 1.42 1143500 3.65%
FBIO analysis 3.83 4.12 3.81 4.04 1133400 4.66%
MNKD analysis 1.86 1.89 1.81 1.85 1105600 1.09%
MBIO analysis 3.11 3.26 3.08 3.14 1098600 0.32%
CWBR analysis 1.00 1.05 0.97 1.01 1097600 10.99%
BIOL analysis 0.29 0.29 0.28 0.28 1094300 -3.45%
ABUS analysis 2.93 3.14 2.93 3.08 1092200 5.48%
ORTX analysis 4.60 4.60 4.33 4.42 1063400 -3.28%
DBVT analysis 1.63 1.66 1.59 1.60 1062300 1.27%
NSPR analysis 0.29 0.30 0.28 0.30 1060400 3.45%
ADIL analysis 1.27 1.39 1.20 1.21 1027300 0.00%
VRAY analysis 3.11 3.30 3.09 3.26 1009500 4.15%
AGRX analysis 2.82 2.89 2.78 2.88 977300 2.86%
TCON analysis 5.22 5.32 4.72 4.81 939000 -1.03%
CPRX analysis 3.06 3.20 3.06 3.16 901400 2.60%
MGEN analysis 0.73 0.83 0.73 0.81 899200 10.96%
NTEC analysis 0.23 0.25 0.23 0.25 894700 4.17%
DRRX analysis 1.65 1.80 1.65 1.77 893300 7.27%
OTIC analysis 3.51 3.72 3.51 3.60 872400 1.98%
MNOV analysis 4.90 5.08 4.73 4.91 813000 5.14%
CALA analysis 3.37 3.53 3.34 3.36 807800 -1.47%
MTNB analysis 0.77 0.80 0.76 0.79 793400 2.60%
EOLS analysis 3.55 3.90 3.55 3.86 792400 6.63%
PIRS analysis 2.02 2.12 1.96 1.96 783300 -3.45%
AVXL analysis 3.82 4.02 3.82 3.87 778600 0.00%
LXRX analysis 1.44 1.53 1.43 1.52 739400 4.83%
PDLI analysis 3.12 3.28 3.09 3.27 733900 3.15%
CKPT analysis 2.72 2.85 2.69 2.81 732700 2.55%
OGEN analysis 0.60 0.65 0.60 0.63 732600 1.61%
ACIU analysis 4.95 4.99 4.70 4.79 690200 -1.24%
ABIO analysis 4.16 4.55 4.16 4.49 660600 10.32%
SIEN analysis 3.31 3.51 3.29 3.43 644000 3.31%
NVUS analysis 0.93 0.99 0.91 0.97 629500 4.30%
ABEO analysis 1.96 1.99 1.85 1.86 625500 -4.62%
AFMD analysis 3.23 3.38 3.21 3.33 625500 2.15%
ATRS analysis 2.65 2.71 2.63 2.69 616300 1.51%
CHEK analysis 0.34 0.35 0.31 0.34 581700 6.25%
BDSI analysis 3.82 3.91 3.75 3.77 578100 -1.82%
OPTN analysis 3.78 3.86 3.63 3.75 569200 -0.79%