The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.
Top Healthcare Stocks Under 5
Last Trading Date: 2018-10-17
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| VTVT Stock Predictions | NASDAQ | 4.50 | 4.59 | 3.50 | 3.66 | 14865086 | 28.42% |
| OMED Stock Predictions | NASDAQ | 2.25 | 3.25 | 2.23 | 2.76 | 2262800 | 20.52% |
| CPHI Stock Predictions | AMEX | 0.26 | 0.28 | 0.23 | 0.27 | 438300 | 12.50% |
| AXSM Stock Predictions | NASDAQ | 3.64 | 4.10 | 3.46 | 3.92 | 1563300 | 11.36% |
| AKTX Stock Predictions | NASDAQ | 1.93 | 1.95 | 1.76 | 1.95 | 32243 | 10.80% |
| OGEN Stock Predictions | AMEX | 1.41 | 1.42 | 1.20 | 1.25 | 9549849 | 9.65% |
| GENE Stock Predictions | NASDAQ | 1.17 | 1.26 | 1.17 | 1.26 | 310700 | 9.57% |
| DRRX Stock Predictions | NASDAQ | 0.95 | 1.08 | 0.93 | 1.05 | 311500 | 9.38% |
| TTNP Stock Predictions | NASDAQ | 0.22 | 0.24 | 0.21 | 0.24 | 8426705 | 9.09% |
| HSGX Stock Predictions | NASDAQ | 0.66 | 0.75 | 0.63 | 0.74 | 14375100 | 8.82% |
| LENS Stock Predictions | NASDAQ | 1.22 | 1.40 | 1.17 | 1.25 | 9300 | 7.76% |
| APHB Stock Predictions | AMEX | 0.34 | 0.34 | 0.31 | 0.34 | 1072233 | 6.25% |
| CELGZ Stock Predictions | NASDAQ | 1.21 | 1.21 | 1.08 | 1.12 | 9700 | 5.66% |
| BPMX Stock Predictions | AMEX | 0.20 | 0.20 | 0.18 | 0.19 | 2696857 | 5.56% |
| AMS Stock Predictions | AMEX | 3.43 | 3.70 | 3.43 | 3.58 | 30083 | 5.29% |
| ACRX Stock Predictions | NASDAQ | 3.80 | 4.20 | 3.72 | 4.18 | 3701078 | 5.29% |
| NEOS Stock Predictions | NASDAQ | 4.00 | 4.41 | 4.00 | 4.26 | 267900 | 5.19% |
| SMMT Stock Predictions | NASDAQ | 1.86 | 1.95 | 1.82 | 1.95 | 40000 | 4.84% |
| OASM Stock Predictions | NASDAQ | 3.84 | 4.23 | 3.70 | 4.05 | 53700 | 4.65% |
| CRMD Stock Predictions | AMEX | 1.92 | 1.95 | 1.68 | 1.90 | 3107696 | 4.40% |
| CHEK Stock Predictions | NASDAQ | 3.68 | 3.83 | 3.55 | 3.80 | 49800 | 4.11% |
| CVM Stock Predictions | AMEX | 3.66 | 3.90 | 3.66 | 3.80 | 251400 | 4.11% |
| AGEN Stock Predictions | NASDAQ | 1.98 | 2.07 | 1.93 | 2.06 | 748553 | 4.04% |
| TROV Stock Predictions | NASDAQ | 1.01 | 1.07 | 0.90 | 1.05 | 3607600 | 3.96% |
| EDAP Stock Predictions | NASDAQ | 2.66 | 2.70 | 2.64 | 2.70 | 10100 | 3.85% |
| LPCN Stock Predictions | NASDAQ | 1.31 | 1.44 | 1.28 | 1.35 | 409500 | 3.85% |
| CRIS Stock Predictions | NASDAQ | 2.17 | 2.30 | 2.15 | 2.25 | 259400 | 3.69% |
| CYTR Stock Predictions | NASDAQ | 0.84 | 0.87 | 0.84 | 0.87 | 178400 | 3.57% |
| INFI Stock Predictions | NASDAQ | 2.58 | 2.70 | 2.52 | 2.67 | 241300 | 3.49% |
| TLGT Stock Predictions | NASDAQ | 3.39 | 3.47 | 3.25 | 3.46 | 330000 | 3.28% |
| XTNT Stock Predictions | AMEX | 3.38 | 3.55 | 3.31 | 3.51 | 13821 | 3.24% |
| CANF Stock Predictions | AMEX | 1.25 | 1.32 | 1.25 | 1.28 | 30600 | 3.23% |
| VBIV Stock Predictions | NASDAQ | 2.17 | 2.28 | 2.11 | 2.24 | 182000 | 3.23% |
| ADMP Stock Predictions | NASDAQ | 2.90 | 3.00 | 2.81 | 2.99 | 262793 | 3.10% |
| RMTI Stock Predictions | NASDAQ | 4.22 | 4.47 | 4.16 | 4.37 | 126800 | 3.07% |
| APRI Stock Predictions | NASDAQ | 0.33 | 0.43 | 0.33 | 0.34 | 6835259 | 3.03% |
| LIFE Stock Predictions | NASDAQ | 0.70 | 0.78 | 0.70 | 0.72 | 984766 | 2.86% |
| CYH Stock Predictions | NYSE | 2.77 | 2.90 | 2.74 | 2.89 | 976700 | 2.85% |
| FWP Stock Predictions | NASDAQ | 2.06 | 2.09 | 2.01 | 2.05 | 12100 | 2.50% |
| CYTX Stock Predictions | NASDAQ | 0.38 | 0.45 | 0.38 | 0.42 | 383800 | 2.44% |
| EYEG Stock Predictions | NASDAQ | 0.40 | 0.44 | 0.40 | 0.43 | 486800 | 2.38% |
| HTBX Stock Predictions | NASDAQ | 1.75 | 1.84 | 1.75 | 1.78 | 103800 | 2.30% |
| PRTO Stock Predictions | NASDAQ | 1.76 | 1.85 | 1.66 | 1.79 | 40000 | 2.29% |
| ATEC Stock Predictions | NASDAQ | 3.29 | 3.37 | 3.18 | 3.28 | 108000 | 2.18% |
| WMGIZ Stock Predictions | NASDAQ | 1.45 | 1.45 | 1.45 | 1.45 | 400 | 2.11% |
| BLRX Stock Predictions | NASDAQ | 1.43 | 1.46 | 1.39 | 1.45 | 1699700 | 2.11% |
| ISR Stock Predictions | AMEX | 0.50 | 0.50 | 0.48 | 0.49 | 256725 | 2.08% |
| CUR Stock Predictions | NASDAQ | 0.98 | 1.02 | 0.97 | 1.00 | 33200 | 2.04% |
| FCSC Stock Predictions | NASDAQ | 1.95 | 2.08 | 1.92 | 2.01 | 117000 | 2.03% |
| ACET Stock Predictions | NASDAQ | 2.17 | 2.27 | 2.13 | 2.23 | 408197 | 1.83% |
| OPHT Stock Predictions | NASDAQ | 2.31 | 2.35 | 2.28 | 2.35 | 47700 | 1.73% |
| ACST Stock Predictions | NASDAQ | 1.19 | 1.21 | 1.14 | 1.20 | 353619 | 1.69% |
| TNXP Stock Predictions | NASDAQ | 0.58 | 0.61 | 0.57 | 0.60 | 359300 | 1.69% |
| CGEN Stock Predictions | NASDAQ | 3.55 | 3.73 | 3.40 | 3.66 | 324100 | 1.67% |
| MYOS Stock Predictions | NASDAQ | 1.22 | 1.27 | 1.20 | 1.25 | 23200 | 1.63% |
| RGLS Stock Predictions | NASDAQ | 1.98 | 2.09 | 1.94 | 2.00 | 32000 | 1.52% |
| BASI Stock Predictions | NASDAQ | 1.35 | 1.42 | 1.35 | 1.37 | 30600 | 1.48% |
| VBLT Stock Predictions | NASDAQ | 1.42 | 1.44 | 1.40 | 1.42 | 78800 | 1.43% |
| BCLI Stock Predictions | NASDAQ | 3.50 | 3.63 | 3.50 | 3.57 | 29600 | 1.42% |
| CHMA Stock Predictions | NASDAQ | 3.69 | 3.77 | 3.69 | 3.72 | 79500 | 1.36% |
| OVAS Stock Predictions | NASDAQ | 0.75 | 0.78 | 0.72 | 0.76 | 289500 | 1.33% |
| ABUS Stock Predictions | NASDAQ | 4.75 | 5.23 | 4.50 | 4.71 | 934211 | 1.29% |
| PTN Stock Predictions | AMEX | 0.92 | 0.95 | 0.92 | 0.95 | 490000 | 1.06% |
| RTIX Stock Predictions | NASDAQ | 4.73 | 4.80 | 4.71 | 4.79 | 100800 | 1.05% |
| MEIP Stock Predictions | NASDAQ | 4.00 | 4.07 | 3.83 | 4.05 | 150400 | 1.00% |
| MDGS Stock Predictions | NASDAQ | 3.07 | 3.09 | 3.02 | 3.06 | 10400 | 0.99% |
| CFRX Stock Predictions | NASDAQ | 2.07 | 2.10 | 1.98 | 2.08 | 128200 | 0.97% |
| ATRS Stock Predictions | NASDAQ | 3.51 | 3.60 | 3.43 | 3.56 | 1354400 | 0.85% |
| PSTI Stock Predictions | NASDAQ | 1.18 | 1.22 | 1.16 | 1.20 | 553800 | 0.84% |
| PTIE Stock Predictions | NASDAQ | 1.22 | 1.26 | 1.19 | 1.22 | 893100 | 0.83% |
| TRIB Stock Predictions | NASDAQ | 3.59 | 3.80 | 3.56 | 3.63 | 7800 | 0.83% |
| ARDM Stock Predictions | NASDAQ | 1.21 | 1.28 | 1.19 | 1.22 | 15100 | 0.83% |
| ORPN Stock Predictions | NASDAQ | 1.33 | 1.54 | 1.21 | 1.31 | 81100 | 0.77% |
| GEN Stock Predictions | NYSE | 1.53 | 1.60 | 1.50 | 1.56 | 145900 | 0.65% |
| ICAD Stock Predictions | NASDAQ | 3.31 | 3.36 | 3.31 | 3.31 | 45700 | 0.61% |
| APT Stock Predictions | AMEX | 3.50 | 3.57 | 3.50 | 3.57 | 29231 | 0.56% |
| MNKD Stock Predictions | NASDAQ | 1.91 | 1.96 | 1.82 | 1.93 | 2638800 | 0.52% |
| SNSS Stock Predictions | NASDAQ | 1.93 | 1.97 | 1.85 | 1.96 | 51700 | 0.51% |
| NVIV Stock Predictions | NASDAQ | 2.04 | 2.09 | 1.99 | 2.05 | 29800 | 0.49% |
| CLBS Stock Predictions | NASDAQ | 4.51 | 4.82 | 4.51 | 4.57 | 22200 | 0.44% |
| CLSN Stock Predictions | NASDAQ | 2.65 | 2.69 | 2.56 | 2.67 | 88500 | 0.38% |
| EVOK Stock Predictions | NASDAQ | 2.67 | 2.67 | 2.60 | 2.65 | 18000 | 0.38% |
| CPRX Stock Predictions | NASDAQ | 3.46 | 3.49 | 3.36 | 3.48 | 795800 | 0.29% |
| ZSAN Stock Predictions | NASDAQ | 4.04 | 4.16 | 4.00 | 4.03 | 57027 | 0.25% |
| CDTX Stock Predictions | NASDAQ | 4.04 | 4.14 | 3.94 | 4.01 | 27500 | 0.25% |
| AKAO Stock Predictions | NASDAQ | 4.12 | 4.24 | 4.00 | 4.12 | 466402 | 0.24% |
| CYCC Stock Predictions | NASDAQ | 1.40 | 1.44 | 1.37 | 1.39 | 32100 | 0.00% |
| GNCA Stock Predictions | NASDAQ | 0.75 | 0.79 | 0.75 | 0.76 | 119300 | 0.00% |
| MLSS Stock Predictions | AMEX | 0.64 | 0.64 | 0.64 | 0.64 | 400 | 0.00% |
| GCVRZ Stock Predictions | NASDAQ | 0.50 | 0.52 | 0.50 | 0.51 | 16500 | 0.00% |
| VTL Stock Predictions | NASDAQ | 0.33 | 0.33 | 0.31 | 0.31 | 3355033 | 0.00% |
| TCON Stock Predictions | NASDAQ | 1.60 | 1.70 | 1.59 | 1.61 | 173500 | 0.00% |
| SSY Stock Predictions | AMEX | 1.35 | 1.35 | 1.35 | 1.35 | 400 | 0.00% |
| OPGNW Stock Predictions | NASDAQ | 0.13 | 0.13 | 0.13 | 0.13 | 200 | 0.00% |
| NNVC Stock Predictions | AMEX | 0.31 | 0.33 | 0.30 | 0.31 | 86900 | 0.00% |
| NVAX Stock Predictions | NASDAQ | 2.03 | 2.04 | 1.96 | 2.03 | 3162600 | 0.00% |
| ONCS Stock Predictions | NASDAQ | 1.58 | 1.58 | 1.53 | 1.58 | 610700 | 0.00% |
| INFU Stock Predictions | AMEX | 3.24 | 3.24 | 3.24 | 3.24 | 100 | 0.00% |
| PRPH Stock Predictions | NASDAQ | 2.96 | 3.00 | 2.96 | 3.00 | 1500 | 0.00% |
| RVP Stock Predictions | AMEX | 0.70 | 0.73 | 0.68 | 0.70 | 6600 | 0.00% |