Top 50 Trending Stocks +127.65%

Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
GHSI analysis 1.51 1.98 1.27 1.50 86100200 27.12%
ITRM analysis 0.69 0.71 0.56 0.59 26794400 -20.27%
SESN analysis 1.18 1.22 1.11 1.15 15705600 -4.17%
ZOM analysis 0.52 0.52 0.50 0.50 15233400 -1.96%
TNXP analysis 0.58 0.59 0.55 0.55 13193500 -5.17%
CPHI analysis 0.69 0.78 0.63 0.65 11272300 1.56%
WVE analysis 4.42 4.62 4.20 4.39 7544100 0.00%
ADXS analysis 0.50 0.53 0.49 0.49 7438500 0.00%
ADMP analysis 1.03 1.09 1.02 1.04 5877200 0.00%
OGEN analysis 0.66 0.67 0.61 0.63 5628700 -5.97%
SEEL analysis 2.18 2.21 2.06 2.08 4334500 -4.15%
SXTC analysis 1.14 1.27 1.01 1.04 3901200 -12.61%
ENDP analysis 4.32 4.46 4.11 4.19 3888900 -4.34%
RGLS analysis 0.50 0.51 0.46 0.46 3825100 -8.00%
JAGX analysis 2.21 2.27 2.05 2.05 3633400 -17.34%
TTOO analysis 0.84 0.85 0.80 0.80 3415600 -4.76%
CLVS analysis 4.37 4.37 4.12 4.12 3277500 -5.29%
SYN analysis 0.42 0.46 0.41 0.43 3018500 2.38%
AGEN analysis 3.83 3.90 3.75 3.81 2921200 0.53%
AKBA analysis 2.82 2.85 2.69 2.69 2829600 -4.95%
AMRN analysis 4.65 4.68 4.57 4.58 2739000 -1.51%
IBIO analysis 0.78 0.79 0.76 0.76 2681700 -3.80%
SPPI analysis 1.89 1.89 1.79 1.80 2644900 -4.76%
DARE analysis 1.42 1.51 1.41 1.49 2554100 4.93%
ARDX analysis 1.14 1.17 1.14 1.14 2518600 -0.87%
NEPT analysis 0.55 0.55 0.52 0.52 2467000 -3.70%
ATOS analysis 2.66 2.72 2.63 2.63 2410700 -1.13%
CJJD analysis 0.71 0.78 0.63 0.67 2368000 -16.25%
PIRS analysis 4.58 4.82 4.47 4.57 2302200 0.22%
RWLK analysis 1.31 1.32 1.23 1.25 2291200 -3.85%
ADMA analysis 1.40 1.41 1.32 1.35 2286000 0.00%
EVFM analysis 0.70 0.70 0.68 0.69 2173200 -1.43%
OPK analysis 3.64 3.66 3.57 3.58 2160000 -0.56%
GERN analysis 1.53 1.53 1.44 1.45 2113500 -3.97%
VBIV analysis 2.95 2.98 2.87 2.88 2007500 -2.37%
EYEN analysis 4.13 4.41 3.97 4.06 1964500 3.05%
ZYNE analysis 3.76 3.80 3.70 3.71 1939200 -1.33%
VTGN analysis 2.33 2.33 2.16 2.20 1897000 -4.35%
ATHX analysis 1.18 1.20 1.12 1.15 1822500 -2.54%
ZIOP analysis 1.48 1.50 1.44 1.46 1736900 -1.35%
MBIO analysis 2.36 2.39 2.18 2.22 1722300 -7.11%
TXMD analysis 0.76 0.77 0.74 0.74 1641100 -3.90%
ZSAN analysis 0.60 0.63 0.60 0.60 1569900 -1.64%
ATHE analysis 1.26 1.27 1.19 1.23 1555500 -5.38%
LPTX analysis 2.77 2.90 2.75 2.76 1527900 -1.43%
QTNT analysis 2.35 2.37 2.13 2.25 1510100 -5.06%
NAOV analysis 1.44 1.52 1.39 1.43 1461400 0.00%
MNKD analysis 4.58 4.65 4.51 4.51 1431400 -1.53%
AEZS analysis 0.61 0.62 0.59 0.59 1295600 -3.28%
ASLN analysis 1.49 1.74 1.48 1.67 1259600 9.87%
TRVN analysis 1.11 1.12 1.06 1.07 1249700 -3.60%
SLDB analysis 2.01 2.04 1.92 1.94 1246900 -2.51%
BIOL analysis 0.59 0.61 0.58 0.58 1236700 -3.33%
AGRX analysis 0.84 0.84 0.78 0.78 1156400 -4.88%
ABUS analysis 4.06 4.10 3.98 4.07 1138300 0.00%
XERS analysis 1.85 1.87 1.80 1.83 1116000 -2.14%
DFFN analysis 0.47 0.47 0.45 0.45 1114800 0.00%
APTO analysis 2.14 2.15 2.02 2.04 1110200 -2.39%
CTXR analysis 1.90 1.92 1.88 1.88 1093700 -0.53%
CFMS analysis 1.22 1.23 1.18 1.20 1082700 0.00%
CWBR analysis 0.90 0.93 0.89 0.90 1082200 -1.10%
MOTS analysis 0.70 0.72 0.63 0.64 1061100 -11.11%
CASI analysis 1.05 1.07 1.04 1.05 980200 -0.94%
KALA analysis 1.82 1.84 1.75 1.75 975600 -2.78%
ADVM analysis 1.93 1.95 1.89 1.90 970500 -2.06%
CEMI analysis 2.34 2.34 2.25 2.26 943700 -1.31%
EPZM analysis 4.40 4.47 4.27 4.39 934900 -0.90%
PULM analysis 0.70 0.81 0.70 0.78 910900 9.86%
AVGR analysis 0.71 0.72 0.68 0.68 909800 -5.56%
PTN analysis 0.42 0.43 0.41 0.42 894100 0.00%
MTNB analysis 1.09 1.13 1.07 1.13 890900 1.80%
IVC analysis 4.51 4.65 4.40 4.40 868500 -3.51%
RIGL analysis 3.25 3.35 3.25 3.27 841800 2.19%
INFI analysis 2.54 2.54 2.45 2.46 837700 -2.38%
GNPX analysis 2.01 2.35 2.01 2.21 835100 9.41%
NBY analysis 0.55 0.57 0.53 0.54 811100 -1.82%
DBVT analysis 3.83 3.85 3.57 3.60 809200 -28.71%
ARAY analysis 4.30 4.44 4.25 4.43 783000 3.02%
BPTH analysis 5.13 5.40 4.57 4.91 770900 -0.81%
COCP analysis 0.90 0.92 0.87 0.87 770300 -3.33%
VYGR analysis 3.73 3.80 3.65 3.74 749700 0.54%
ACRX analysis 0.92 0.95 0.90 0.91 742100 0.00%
TYME analysis 0.98 0.98 0.96 0.96 720800 0.00%
VSTM analysis 2.61 2.65 2.57 2.59 712400 -0.77%
EYES analysis 2.79 2.80 2.67 2.68 709900 -3.94%
CRBP analysis 1.01 1.02 1.00 1.00 684600 -1.96%
SELB analysis 3.75 3.78 3.59 3.60 659800 -4.00%
PTE analysis 0.58 0.59 0.54 0.55 647500 -3.51%
REPH analysis 1.83 1.92 1.83 1.90 630600 7.34%
CANF analysis 1.50 1.63 1.49 1.55 614400 3.33%
RMTI analysis 0.55 0.56 0.51 0.53 586100 -1.85%
ECOR analysis 0.97 0.97 0.93 0.95 574800 0.00%
LCI analysis 2.53 2.74 2.50 2.68 568400 6.35%
SYRS analysis 4.15 4.19 4.00 4.07 562600 -2.63%
OPGN analysis 1.90 1.91 1.81 1.83 553100 -2.14%
NVIV analysis 0.64 0.66 0.62 0.62 541000 -1.59%
ALRN analysis 0.91 0.91 0.86 0.88 523900 -3.30%
OTLK analysis 2.11 2.14 2.04 2.04 523300 -3.77%
APM analysis 2.48 2.63 2.42 2.54 521200 1.60%
ATNX analysis 2.50 2.53 2.49 2.52 517700 0.00%