Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
SNSS Stock Predictions NASDAQ 2.93 3.64 2.60 3.44 2389400 38.71%
OPGNW Stock Predictions NASDAQ 0.03 0.05 0.03 0.04 10100 33.33%
CERCW Stock Predictions NASDAQ 0.06 0.06 0.06 0.06 10400 20.00%
NEPT Stock Predictions NASDAQ 1.70 1.95 1.70 1.95 1834800 16.07%
EYES Stock Predictions NASDAQ 1.81 2.04 1.80 2.00 2390400 14.29%
CPHI Stock Predictions AMEX 0.18 0.19 0.17 0.19 337200 11.76%
TRVN Stock Predictions NASDAQ 1.51 1.69 1.50 1.68 841400 10.53%
CRMD Stock Predictions AMEX 0.55 0.64 0.55 0.61 2052800 8.93%
ARDM Stock Predictions NASDAQ 4.35 4.75 4.21 4.68 157900 8.08%
EYEG Stock Predictions NASDAQ 1.17 1.28 1.16 1.25 759200 7.76%
KTOVW Stock Predictions NASDAQ 0.75 0.75 0.75 0.75 100 7.14%
ZSAN Stock Predictions NASDAQ 0.62 0.65 0.60 0.62 759900 6.90%
ADXSW Stock Predictions NASDAQ 0.89 0.95 0.81 0.95 23100 6.74%
SRNE Stock Predictions NASDAQ 2.30 2.45 2.20 2.40 761600 6.67%
VRML Stock Predictions NASDAQ 1.80 2.10 1.77 1.93 214000 6.63%
TLGT Stock Predictions NASDAQ 3.80 4.07 3.50 4.07 889600 6.54%
ATOS Stock Predictions NASDAQ 0.30 0.34 0.29 0.33 1576000 6.45%
NEOT Stock Predictions NASDAQ 1.39 1.63 1.39 1.50 1126200 6.38%
AGRX Stock Predictions NASDAQ 4.71 4.99 4.69 4.95 378600 5.77%
BNTC Stock Predictions NASDAQ 3.00 3.22 2.97 3.11 18500 5.42%
CPRX Stock Predictions NASDAQ 4.07 4.23 4.02 4.20 1358500 5.00%
CVM Stock Predictions AMEX 1.79 1.90 1.77 1.90 315600 4.97%
BIOL Stock Predictions NASDAQ 0.42 0.44 0.39 0.43 525300 4.88%
RXII Stock Predictions NASDAQ 0.66 0.68 0.64 0.65 337600 4.84%
CERC Stock Predictions NASDAQ 1.68 1.77 1.55 1.76 393200 4.76%
RVP Stock Predictions AMEX 0.65 0.79 0.65 0.66 1033400 4.76%
OPGN Stock Predictions NASDAQ 0.22 0.25 0.22 0.23 689800 4.55%
CBLI Stock Predictions NASDAQ 2.65 2.85 2.65 2.78 19800 4.51%
ABIO Stock Predictions NASDAQ 1.30 1.34 1.25 1.30 136700 4.00%
STDY Stock Predictions NASDAQ 3.20 3.70 3.20 3.65 195200 3.99%
LENS Stock Predictions NASDAQ 2.26 2.37 2.20 2.36 10026 3.96%
GALE Stock Predictions NASDAQ 0.29 0.29 0.27 0.28 584200 3.70%
IDRA Stock Predictions NASDAQ 1.94 2.06 1.93 1.99 1978854 3.65%
CHEK Stock Predictions NASDAQ 0.90 0.95 0.86 0.91 126500 3.41%
OHRP Stock Predictions NASDAQ 1.50 1.58 1.49 1.54 861400 3.36%
ADXS Stock Predictions NASDAQ 3.00 3.09 2.94 3.09 520500 3.34%
FVE Stock Predictions NASDAQ 1.50 1.55 1.41 1.55 32900 3.33%
RTTR Stock Predictions NASDAQ 0.31 0.32 0.29 0.31 413300 3.33%
TNDM Stock Predictions NASDAQ 2.45 2.52 2.38 2.48 142700 3.33%
SSKN Stock Predictions NASDAQ 1.21 1.32 1.18 1.25 62100 3.31%
PLX Stock Predictions AMEX 0.61 0.66 0.61 0.64 845600 3.23%
AMPE Stock Predictions AMEX 1.55 1.66 1.49 1.61 599600 3.21%
SCYX Stock Predictions NASDAQ 2.25 2.33 2.21 2.30 234400 3.14%
CMRX Stock Predictions NASDAQ 4.37 4.54 4.37 4.46 363300 2.76%
GCVRZ Stock Predictions NASDAQ 0.38 0.39 0.37 0.38 384800 2.70%
VCEL Stock Predictions NASDAQ 4.70 4.87 4.50 4.85 369100 2.54%
AST Stock Predictions AMEX 2.05 2.10 2.00 2.05 209400 2.50%
AXSM Stock Predictions NASDAQ 4.90 4.95 4.75 4.95 203900 2.48%
AMRN Stock Predictions NASDAQ 3.25 3.34 3.23 3.33 1613400 2.46%
IMMY Stock Predictions NASDAQ 1.68 1.75 1.64 1.73 87096 2.37%
ALQA Stock Predictions NASDAQ 2.01 2.30 2.01 2.21 124100 2.31%
BIOS Stock Predictions NASDAQ 2.57 2.71 2.57 2.67 564800 2.30%
CFRX Stock Predictions NASDAQ 0.90 0.95 0.90 0.92 90300 2.22%
XENE Stock Predictions NASDAQ 2.45 2.55 2.45 2.50 28100 2.04%
CGEN Stock Predictions NASDAQ 2.40 2.50 2.40 2.50 270200 2.04%
AVEO Stock Predictions NASDAQ 2.96 3.09 2.88 3.00 1767100 2.04%
PDLI Stock Predictions NASDAQ 2.85 2.92 2.81 2.90 1635800 1.75%
ARWR Stock Predictions NASDAQ 3.45 3.60 3.37 3.51 939400 1.74%
OCUL Stock Predictions NASDAQ 4.23 4.48 4.17 4.22 481100 1.69%
VICL Stock Predictions NASDAQ 1.79 1.89 1.78 1.83 200600 1.67%
CYH Stock Predictions NYSE 4.30 4.43 4.25 4.35 2203500 1.64%
CFMS Stock Predictions NASDAQ 2.54 2.58 2.49 2.54 283300 1.60%
GNMK Stock Predictions NASDAQ 4.36 4.47 4.23 4.46 309400 1.59%
EVOK Stock Predictions NASDAQ 2.67 2.73 2.66 2.69 82100 1.51%
PRAN Stock Predictions NASDAQ 3.44 3.44 3.29 3.39 31600 1.50%
AHPI Stock Predictions NASDAQ 2.10 2.10 2.02 2.09 3000 1.46%
MYOS Stock Predictions NASDAQ 1.40 1.47 1.34 1.39 149800 1.46%
BLPH Stock Predictions NASDAQ 2.01 2.15 2.00 2.09 263900 1.46%
ACRX Stock Predictions NASDAQ 2.15 2.15 2.10 2.13 292700 1.43%
KMPH Stock Predictions NASDAQ 3.75 3.90 3.74 3.80 78239 1.33%
ACST Stock Predictions NASDAQ 1.55 1.65 1.55 1.60 141300 1.27%
APTO Stock Predictions NASDAQ 2.00 2.00 1.87 1.97 409300 1.03%
VTL Stock Predictions NASDAQ 4.95 5.07 4.70 4.95 440400 1.02%
CELGZ Stock Predictions NASDAQ 1.10 1.10 1.05 1.05 4600 0.96%
APHB Stock Predictions AMEX 1.06 1.07 1.01 1.06 87100 0.95%
AMDA Stock Predictions NASDAQ 2.95 3.09 2.91 2.92 13500 0.69%
SSY Stock Predictions AMEX 1.58 1.58 1.56 1.57 8900 0.64%
NYMX Stock Predictions NASDAQ 3.42 3.50 3.35 3.42 106500 0.59%
AMS Stock Predictions AMEX 2.50 2.55 2.50 2.55 6400 0.39%
PTX Stock Predictions NASDAQ 2.63 2.67 2.57 2.61 127800 0.38%
FBIO Stock Predictions NASDAQ 3.64 3.75 3.61 3.65 67200 0.27%
QTNT Stock Predictions NASDAQ 4.43 4.47 4.36 4.44 144900 0.23%
NVCN Stock Predictions NASDAQ 0.73 0.75 0.67 0.69 295900 0.00%
EBIO Stock Predictions NASDAQ 0.70 0.70 0.68 0.69 779700 0.00%
CHMA Stock Predictions NASDAQ 1.85 1.90 1.76 1.80 92200 0.00%
CHEKW Stock Predictions NASDAQ 0.44 0.44 0.43 0.43 700 0.00%
EDAP Stock Predictions NASDAQ 2.90 2.90 2.86 2.87 41100 0.00%
BDSI Stock Predictions NASDAQ 2.75 2.95 2.75 2.80 418100 0.00%
ONVO Stock Predictions NASDAQ 1.39 1.42 1.35 1.39 1286400 0.00%
NURO Stock Predictions NASDAQ 1.70 1.77 1.62 1.68 82400 0.00%
NUROW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 100 0.00%
SGYP Stock Predictions NASDAQ 1.93 1.98 1.88 1.88 5282400 0.00%
CYHHZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 47200 0.00%
BLRX Stock Predictions NASDAQ 1.11 1.14 1.09 1.10 1311200 0.00%
DRAD Stock Predictions NASDAQ 2.35 2.40 2.30 2.30 60500 0.00%
BVXVW Stock Predictions NASDAQ 1.31 1.31 1.31 1.31 2000 0.00%
ISR Stock Predictions AMEX 0.41 0.44 0.41 0.42 57492 0.00%
BPTH Stock Predictions NASDAQ 0.22 0.23 0.20 0.22 903500 0.00%
IMNP Stock Predictions NASDAQ 0.84 0.84 0.83 0.83 196427 0.00%
INO Stock Predictions NASDAQ 4.50 4.62 4.48 4.50 855838 0.00%