Heathcare Stocks Under $5

Heathcare Stocks Under $5 is a list of top heathcare stocks that are trading less than 5. This list of heathcare stocks is updated daily and sorted by trading volume.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Stocks List

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: May 20, 2022 Symbol Open High Low Close Volume Percent ATHX analysis 0.34 0.34 0.25 0.26 45685600 -65.79% ENDP analysis 0.59 0.62 0.42 0.47 26834600 -18.97% TXMD analysis 2.26 3.35 2.24 3.10 22101700 36.56% EVFM analysis 0.50 0.50 0.40 0.41 20881100 -62.73% ZOM analysis 0.23 0.23 0.22 0.22 16843900 0.00% TNXP analysis 2.30 2.59 2.08 2.54 15876800 14.93% CMRX analysis 2.23 2.58 2.18 2.35 13034000 6.82% AKBA analysis 0.36 0.37 0.31 0.33 11499700 -5.71% ALNA analysis 0.12 0.13 0.11 0.12 9837400 0.00% NURO analysis 4.74 4.88 4.14 4.31 9030300 -21.64% IMAC analysis 1.06 1.28 1.06 1.16 8475800 11.54% IBIO analysis 0.24 0.29 0.24 0.28 8424400 21.74% NVTA analysis 3.82 3.90 3.34 3.63 7677300 -2.42% INO analysis 2.01 2.05 1.77 1.88 7410000 -4.57% MNKD analysis 3.55 3.71 3.39 3.68 5691600 4.84% IMGN analysis 3.62 3.76 3.37 3.58 5190600 1.42% SRNE analysis 1.62 1.63 1.49 1.59 5160700 0.63% CLVS analysis 0.74 0.74 0.66 0.71 4403400 0.00% SGMO analysis 4.07 4.18 3.98 4.14 3966300 3.50% VXRT analysis 3.56 3.74 3.33 3.72 3739600 5.68% CTIC analysis 5.00 5.07 4.52 4.69 3179600 -3.70% GERN analysis 1.36 1.38 1.23 1.33 2888700 0.76% OPK analysis 3.08 3.10 2.96 3.09 2860000 3.34% VRAY analysis 2.98 3.05 2.86 2.99 2725800 3.82% TTOO analysis 0.23 0.24 0.21 0.22 2605700 4.76% EVOK analysis 0.27 0.29 0.25 0.26 2505400 -13.33% CRIS analysis 0.84 0.87 0.75 0.79 2444500 0.00% AGEN analysis 1.57 1.61 1.49 1.57 2404000 1.95% BLUE analysis 3.40 3.45 3.08 3.27 2259200 -2.39% SESN analysis 0.50 0.52 0.45 0.49 2187300 -2.00% NEPT analysis 0.15 0.16 0.14 0.15 2159700 0.00% CALA analysis 0.21 0.24 0.21 0.23 2103800 9.52% AMRN analysis 1.49 1.50 1.35 1.42 2039500 -1.39% HRTX analysis 3.62 3.75 3.38 3.60 1980800 0.84% VSTM analysis 1.30 1.35 1.19 1.25 1935900 1.63% RIGL analysis 2.15 2.19 1.97 2.01 1924000 -5.19% SELB analysis 0.80 0.84 0.76 0.80 1889600 3.90% VBIV analysis 0.98 1.00 0.90 0.99 1863500 2.06% AFMD analysis 3.45 3.53 3.15 3.28 1854400 -3.53% GHSI analysis 0.16 0.16 0.15 0.15 1852600 -6.25% MEIP analysis 0.47 0.49 0.45 0.49 1837900 4.26% JAGX analysis 0.40 0.44 0.39 0.40 1770200 2.56% RMED analysis 0.28 0.31 0.27 0.30 1744400 7.14% SPPI analysis 0.75 0.76 0.70 0.74 1724700 0.00% NKTR analysis 3.94 4.07 3.70 3.88 1684600 -0.77% PAVM analysis 1.03 1.12 0.97 1.09 1601900 9.00% ADMA analysis 2.07 2.07 1.99 2.04 1529200 -0.49% ACRX analysis 0.29 0.30 0.25 0.26 1499000 -10.34% ABUS analysis 2.32 2.51 2.30 2.44 1470400 4.27% MRSN analysis 3.51 3.63 3.37 3.49 1453400 1.16% AGTC analysis 0.90 0.95 0.81 0.88 1439400 -3.30% RGLS analysis 0.21 0.24 0.20 0.23 1436600 9.52% ARDX analysis 0.68 0.69 0.62 0.65 1432900 -4.41% VTGN analysis 1.14 1.15 1.03 1.05 1357400 -5.41% NNVC analysis 1.99 2.67 1.92 2.60 1259400 40.54% CRBP analysis 0.35 0.36 0.32 0.34 1250600 -2.86% XERS analysis 2.20 2.25 2.13 2.17 1247600 -1.36% AMPE analysis 0.19 0.20 0.18 0.19 1236600 0.00% OMER analysis 2.92 3.00 2.76 2.81 1195800 -2.43% CTXR analysis 0.90 0.96 0.88 0.91 1152000 2.25% CGEN analysis 1.98 2.07 1.80 1.87 1138100 -3.61% ABEO analysis 0.17 0.18 0.15 0.16 1132600 -5.88% IVC analysis 0.86 0.98 0.86 0.94 1123400 9.30% ATOS analysis 0.96 0.99 0.92 0.96 1117600 0.00% GRTS analysis 2.01 2.01 1.82 1.94 1113800 -0.51% IDRA analysis 0.48 0.53 0.47 0.52 1077200 8.33% ARAY analysis 2.23 2.32 2.16 2.17 1076500 -1.81% PHAS analysis 0.85 0.88 0.75 0.80 1051000 -4.76% ASRT analysis 3.15 3.22 2.98 3.15 1050600 0.64% MCRB analysis 3.48 3.57 3.24 3.57 1026200 4.69% TRVN analysis 0.26 0.27 0.25 0.27 1009100 8.00% SEEL analysis 0.59 0.63 0.58 0.63 965600 8.62% EPZM analysis 0.52 0.54 0.46 0.51 962300 -3.77% DRRX analysis 0.42 0.44 0.39 0.40 933500 -2.44% MREO analysis 0.49 0.57 0.49 0.53 898300 8.16% ALDX analysis 2.68 2.86 2.60 2.85 835200 8.78% NBY analysis 0.20 0.23 0.20 0.20 827500 -4.76% ITRM analysis 0.25 0.27 0.25 0.27 818100 3.85% MGNX analysis 3.99 4.15 3.79 3.98 815500 2.05% CBAY analysis 2.00 2.12 1.92 2.10 812100 10.53% NDRA analysis 0.25 0.25 0.22 0.22 790300 -8.33% NBRV analysis 0.22 0.22 0.19 0.19 773400 -5.00% RUBY analysis 1.09 1.13 0.97 1.01 757000 -6.48% ADVM analysis 0.88 0.89 0.81 0.86 749200 1.18% SYRS analysis 0.74 0.75 0.67 0.73 710600 4.29% DARE analysis 1.12 1.15 1.09 1.14 703200 5.56% DTIL analysis 1.75 1.80 1.57 1.71 700500 -1.16% PTN analysis 0.34 0.38 0.33 0.35 681400 -7.89% SYN analysis 0.22 0.24 0.22 0.22 679700 -4.35% CVM analysis 3.17 3.21 2.95 3.13 674700 0.00% KMPH analysis 5.15 5.17 4.73 4.98 660200 -2.54% CTMX analysis 1.70 1.74 1.56 1.62 648300 -4.14% PRVB analysis 4.03 4.06 3.75 3.96 644900 1.28% ATNX analysis 0.51 0.52 0.46 0.48 638500 -2.04% INFI analysis 0.67 0.70 0.58 0.63 632800 -1.56% QTNT analysis 0.38 0.42 0.33 0.35 626800 -5.41% MBIO analysis 0.73 0.75 0.68 0.71 626700 -1.39% OTLK analysis 1.56 1.59 1.51 1.57 622300 3.29% ALLK analysis 3.05 3.09 2.84 3.00 610900 -0.66% KALA analysis 0.68 0.68 0.62 0.65 607500 -4.41% EYES analysis 1.87 2.01 1.80 2.00 606100 8.11% VKTX analysis 2.33 2.36 2.20 2.28 603900 0.44% SLNO analysis 0.19 0.19 0.17 0.18 596500 0.00% GNCA analysis 0.23 0.24 0.20 0.21 583000 -4.55% APTX analysis 0.64 0.64 0.56 0.59 561800 -6.35% ADMP analysis 0.44 0.46 0.41 0.41 560600 -8.89% ORMP analysis 4.75 4.79 4.26 4.53 546500 0.22% OCUL analysis 3.46 3.50 3.23 3.35 539400 -1.47% LPTX analysis 1.21 1.23 1.10 1.17 538900 -3.31% APT analysis 4.23 4.49 4.20 4.40 538400 3.53% CHEK analysis 0.36 0.36 0.33 0.34 530100 -5.56% SPRO analysis 1.41 1.43 1.34 1.38 525900 -4.17% AQST analysis 1.13 1.16 1.04 1.05 507300 -6.25% SURF analysis 1.99 2.04 1.83 1.92 502000 -2.54% LXRX analysis 1.71 1.78 1.69 1.77 496000 5.99% FBIO analysis 0.97 0.98 0.85 0.89 493200 -3.26% ASMB analysis 1.68 1.69 1.57 1.65 491300 1.23% AEZS analysis 0.20 0.21 0.19 0.20 489300 0.00% RYTM analysis 3.18 3.28 3.04 3.27 483400 4.81% OGEN analysis 0.29 0.31 0.27 0.28 481900 0.00% ACOR analysis 0.60 0.60 0.49 0.52 475300 -5.45% MGTA analysis 1.49 1.49 1.19 1.22 472000 -16.44% AVDL analysis 4.14 4.14 3.77 3.84 469800 -5.19% TTNP analysis 0.40 0.40 0.36 0.39 446300 0.00% HOOK analysis 1.52 1.58 1.50 1.55 446000 1.97% OBSV analysis 1.76 1.80 1.64 1.74 432200 4.19% MITO analysis 0.22 0.25 0.22 0.24 425900 4.35% AMRX analysis 3.49 3.55 3.41 3.51 420000 1.15% PBYI analysis 2.03 2.06 1.90 2.00 414100 0.50% SLS analysis 3.70 3.70 3.19 3.46 391800 -3.89% STRO analysis 4.60 4.75 4.40 4.67 386100 3.09% PLX analysis 1.09 1.14 1.08 1.14 383400 4.59% MTNB analysis 0.68 0.72 0.68 0.70 382000 4.48% FIXX analysis 1.67 1.70 1.49 1.55 371600 -6.06% GMDA analysis 2.36 2.36 2.17 2.20 362100 -3.51% CFMS analysis 0.42 0.44 0.40 0.40 359300 -6.98% SIEN analysis 1.34 1.34 1.22 1.28 359100 -1.54% MTEM analysis 1.12 1.19 0.99 1.01 355000 -9.82% LOGC analysis 0.43 0.48 0.42 0.44 353900 2.33% CWBR analysis 0.20 0.22 0.18 0.18 339900 -10.00% CRVS analysis 1.08 1.09 1.00 1.05 338200 -1.87% SLDB analysis 0.55 0.59 0.50 0.55 334900 1.85% AGRX analysis 1.39 1.42 1.25 1.29 334500 -7.19% RDHL analysis 1.13 1.14 1.00 1.03 322700 -1.90% OPGN analysis 0.39 0.41 0.38 0.39 318700 0.00% PIRS analysis 1.85 1.85 1.74 1.80 312600 0.00% CRMD analysis 3.52 3.58 3.27 3.36 309700 -3.72% AHPI analysis 1.97 2.35 1.97 2.12 305400 6.00% OCX analysis 1.14 1.15 1.10 1.11 302300 -0.89% BTX analysis 0.77 0.78 0.67 0.72 302200 -4.00% MRKR analysis 0.33 0.36 0.32 0.33 298700 3.13% CKPT analysis 1.44 1.46 1.34 1.43 295800 2.88% VAPO analysis 3.14 3.17 2.98 3.15 295600 2.61% LPCN analysis 0.90 0.95 0.88 0.90 294800 1.12% ZYNE analysis 1.01 1.01 0.91 0.96 290500 -3.03% ORTX analysis 0.50 0.53 0.46 0.48 288000 -2.04% HOTH analysis 0.45 0.45 0.43 0.43 270900 0.00% CUE analysis 3.41 3.41 3.03 3.30 270800 -2.37% PRTK analysis 1.93 1.95 1.84 1.93 270400 1.58% CLSD analysis 1.46 1.49 1.31 1.38 266200 -4.83% PTE analysis 2.75 2.95 2.32 2.35 265500 -17.83% TCRR analysis 2.38 2.40 2.29 2.35 263400 -0.42% ADAP analysis 1.73 1.76 1.55 1.64 263100 -1.80% UBX analysis 0.84 0.85 0.79 0.79 254000 -3.66% TYME analysis 0.27 0.28 0.27 0.27 247000 0.00% PRQR analysis 0.65 0.68 0.63 0.67 231400 4.69% YI analysis 1.69 1.80 1.51 1.59 230800 -5.36% CDTX analysis 0.49 0.49 0.44 0.44 225200 -6.38% EVLO analysis 1.83 1.86 1.69 1.83 219100 1.67% TRIB analysis 1.30 1.30 1.15 1.26 215100 3.28% CODX analysis 5.06 5.20 4.90 4.99 210900 0.40% AVRO analysis 0.80 0.85 0.76 0.79 202600 2.60% VTVT analysis 0.47 0.54 0.42 0.45 202600 -6.25% VCNX analysis 1.16 1.30 1.12 1.20 201000 3.45% WVE analysis 1.29 1.29 1.20 1.23 199900 -3.15% LCI analysis 0.55 0.55 0.48 0.49 194700 -7.55% PHIO analysis 0.68 0.68 0.65 0.66 189600 -5.71% HARP analysis 2.69 2.79 2.36 2.55 188200 -3.04% CASI analysis 0.40 0.41 0.36 0.38 183400 2.70% PLSE analysis 2.23 2.23 1.95 1.99 175700 -7.01% CEMI analysis 0.68 0.69 0.61 0.64 173700 -3.03% ICAD analysis 3.68 3.72 3.43 3.64 169800 0.28% COCP analysis 0.39 0.40 0.37 0.38 167500 -2.56% CNCE analysis 4.50 4.61 4.40 4.49 165400 -0.22% ISR analysis 0.30 0.32 0.30 0.30 162800 -3.23% APEN analysis 4.06 4.06 3.58 3.92 162200 -1.51% JNCE analysis 4.60 4.78 4.47 4.69 162200 3.76% CAPR analysis 3.50 3.57 3.37 3.48 160900 2.35% RWLK analysis 0.92 0.93 0.88 0.88 156600 -4.35% BSGM analysis 1.20 1.20 1.12 1.15 154800 -3.36% ELOX analysis 0.34 0.38 0.32 0.34 151600 -2.86% GLMD analysis 0.50 0.56 0.50 0.56 151600 12.00% CTSO analysis 2.26 2.27 2.06 2.11 150300 -6.64% AGLE analysis 1.53 1.56 1.45 1.50 147200 -0.66% ARDS analysis 1.04 1.11 0.95 1.07 147200 4.90% SXTC analysis 1.89 2.07 1.80 1.83 145700 -3.68% AYTU analysis 0.55 0.57 0.53 0.56 136700 3.70% APYX analysis 3.59 3.69 3.42 3.52 125900 3.23% ONCY analysis 1.10 1.13 1.04 1.07 123200 -1.83% MLSS analysis 0.89 0.91 0.85 0.87 120700 -2.25% PLXP analysis 2.99 3.02 2.79 2.87 119500 -3.37% SCYX analysis 2.10 2.21 2.06 2.12 119400 0.95% BLRX analysis 1.31 1.31 1.25 1.27 118600 -2.31% APTO analysis 1.06 1.09 1.03 1.07 116200 1.90% XFOR analysis 1.24 1.24 1.10 1.16 115000 -4.92% BYSI analysis 1.36 1.38 1.26 1.29 113800 -2.27% NOVN analysis 2.79 2.94 2.66 2.79 110800 -4.45% AUTL analysis 2.86 2.86 2.68 2.74 109400 -2.14% VBLT analysis 1.48 1.57 1.48 1.56 107600 0.65% RVP analysis 3.99 4.08 3.78 3.92 107300 -1.26% GLYC analysis 0.62 0.65 0.60 0.61 102800 -1.61% ACIU analysis 3.13 3.21 3.00 3.15 101700 0.96% STIM analysis 2.51 2.55 2.30 2.40 101500 -4.00% MOTS analysis 0.27 0.27 0.26 0.27 99100 0.00% CLRB analysis 0.38 0.39 0.36 0.36 98900 0.00% ASLN analysis 0.45 0.50 0.43 0.45 97600 0.00% SNGX analysis 0.50 0.56 0.50 0.52 97500 6.12% SINT analysis 0.46 0.50 0.42 0.43 96600 -2.27% AVEO analysis 4.15 4.19 3.96 4.01 92800 -3.61% ECOR analysis 0.40 0.41 0.37 0.39 92500 0.00% ATXI analysis 0.33 0.33 0.29 0.29 89500 -6.45% RMTI analysis 1.78 1.78 1.62 1.67 89300 -6.18% TMDI analysis 0.48 0.48 0.44 0.46 84400 -2.13% AGE analysis 0.88 0.90 0.71 0.79 84400 8.22% NCNA analysis 0.64 0.64 0.59 0.60 83400 0.00% ETON analysis 3.36 3.36 3.19 3.26 83100 2.19% AVGR analysis 2.17 2.17 1.83 1.92 79700 -3.52% LIFE analysis 3.05 3.05 2.89 3.00 79300 0.00% ONTX analysis 1.13 1.15 1.05 1.09 79100 -2.68% BIOL analysis 4.12 4.27 3.98 4.27 73500 11.20% NAOV analysis 0.72 0.72 0.68 0.69 72700 -4.17% ZSAN analysis 2.18 2.20 1.98 2.10 72600 -0.47% XBIO analysis 0.80 0.80 0.73 0.73 72100 -3.95% CLLS analysis 3.89 3.89 3.72 3.78 71900 -3.82% ADIL analysis 1.47 1.47 1.34 1.36 71200 -0.73% BCLI analysis 3.00 3.02 2.89 2.89 69200 -3.02% SVRA analysis 1.39 1.39 1.34 1.37 68200 -1.44% GNPX analysis 1.53 1.58 1.46 1.51 67900 0.00% CBIO analysis 0.42 0.42 0.37 0.38 67800 0.00% CLBS analysis 0.46 0.48 0.46 0.46 67700 0.00% DMAC analysis 2.50 2.53 2.37 2.38 67000 -1.65% TRVI analysis 2.20 2.30 2.16 2.25 66100 1.35% ATHE analysis 0.67 0.69 0.63 0.64 64900 -7.25% SNOA analysis 4.13 4.15 3.58 3.65 63800 -11.41% ACST analysis 0.92 0.96 0.88 0.93 63500 -2.11% SMMT analysis 1.03 1.05 0.99 1.03 62500 0.98% VNRX analysis 2.53 2.54 2.43 2.50 62100 -2.34% AKTX analysis 1.12 1.15 1.08 1.13 60400 3.67% ACER analysis 2.13 2.21 2.06 2.19 60300 2.82% DERM analysis 3.51 4.50 3.33 4.50 60300 26.05% ARAV analysis 1.15 1.15 1.03 1.07 58700 -0.93% ORGS analysis 2.10 2.25 2.07 2.07 54800 -1.43% GALT analysis 1.30 1.37 1.28 1.28 52400 -3.03% NERV analysis 0.39 0.39 0.35 0.37 52300 -5.13% PSTI analysis 1.58 1.59 1.45 1.50 50700 -1.96%