Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
ADXSW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 7600 60.00%
RGLS Stock Predictions NASDAQ 0.20 0.29 0.17 0.26 6724200 30.00%
AKER Stock Predictions NASDAQ 0.28 0.32 0.27 0.30 5464200 11.11%
PULM Stock Predictions NASDAQ 0.33 0.38 0.31 0.34 935400 9.68%
OCX Stock Predictions AMEX 2.75 2.90 2.70 2.85 96700 9.62%
AHPI Stock Predictions NASDAQ 2.46 2.72 2.46 2.63 34000 9.13%
ONCS Stock Predictions NASDAQ 1.48 1.60 1.46 1.58 1620600 8.97%
VBIV Stock Predictions NASDAQ 1.81 2.08 1.81 1.98 201500 8.79%
GNCA Stock Predictions NASDAQ 0.57 0.62 0.56 0.62 309159 8.77%
AGRX Stock Predictions NASDAQ 0.26 0.27 0.25 0.27 370400 8.00%
EARS Stock Predictions NASDAQ 0.27 0.28 0.26 0.28 500562 7.69%
SSKN Stock Predictions NASDAQ 1.94 2.09 1.94 2.08 189400 7.22%
NAVB Stock Predictions AMEX 0.14 0.15 0.14 0.15 445000 7.14%
INFU Stock Predictions AMEX 3.10 3.35 2.85 3.35 109300 6.35%
IBIO Stock Predictions AMEX 0.66 0.70 0.65 0.68 65500 6.25%
CHMA Stock Predictions NASDAQ 1.60 1.75 1.56 1.75 242678 6.06%
VSAR Stock Predictions NASDAQ 1.65 1.80 1.65 1.75 112600 6.06%
PTN Stock Predictions AMEX 0.92 0.96 0.91 0.96 1168639 5.49%
ALIM Stock Predictions NASDAQ 0.96 0.97 0.91 0.96 41400 5.49%
CYTX Stock Predictions NASDAQ 0.38 0.42 0.37 0.40 383645 5.26%
INFI Stock Predictions NASDAQ 2.02 2.08 1.89 2.07 316200 4.55%
APTO Stock Predictions NASDAQ 3.01 3.17 2.96 3.14 103700 4.32%
CPHI Stock Predictions AMEX 0.24 0.25 0.24 0.25 92810 4.17%
TLGT Stock Predictions NASDAQ 4.17 4.35 4.15 4.33 365700 4.09%
OVAS Stock Predictions NASDAQ 0.80 0.82 0.76 0.82 283300 3.80%
CDTX Stock Predictions NASDAQ 4.30 4.50 4.30 4.40 117600 3.53%
CUR Stock Predictions NASDAQ 1.12 1.20 1.12 1.18 51388 3.51%
BIOL Stock Predictions NASDAQ 1.41 1.54 1.30 1.50 165100 3.45%
AMRN Stock Predictions NASDAQ 2.90 2.97 2.88 2.96 1968900 3.14%
HSGX Stock Predictions NASDAQ 2.63 2.83 2.63 2.70 345500 3.05%
CBLI Stock Predictions NASDAQ 2.00 2.14 1.95 2.05 39300 3.02%
NK Stock Predictions NASDAQ 3.19 3.25 3.11 3.24 108800 2.86%
CERC Stock Predictions NASDAQ 4.00 4.19 4.00 4.03 38400 2.81%
ONVO Stock Predictions NASDAQ 1.10 1.13 1.05 1.12 772300 2.75%
CALA Stock Predictions NASDAQ 4.60 4.75 4.60 4.75 263100 2.59%
CYH Stock Predictions NYSE 3.09 3.24 3.04 3.23 1833339 2.54%
AGTC Stock Predictions NASDAQ 4.00 4.15 4.00 4.10 17200 2.50%
PSTI Stock Predictions NASDAQ 1.23 1.27 1.23 1.27 312100 2.42%
OASM Stock Predictions NASDAQ 1.73 1.75 1.69 1.69 2400 2.42%
CLDX Stock Predictions NASDAQ 0.42 0.44 0.41 0.43 1673485 2.38%
XBIT Stock Predictions NASDAQ 4.27 4.40 4.20 4.40 22400 2.33%
AGEN Stock Predictions NASDAQ 1.76 1.80 1.72 1.79 950100 2.29%
RTIX Stock Predictions NASDAQ 4.60 4.70 4.50 4.65 96800 2.20%
NEPT Stock Predictions NASDAQ 2.74 2.80 2.65 2.80 381200 2.19%
BCLI Stock Predictions NASDAQ 3.74 3.86 3.73 3.82 48000 2.14%
ORMP Stock Predictions NASDAQ 4.90 5.08 4.88 5.00 37700 2.04%
PLX Stock Predictions AMEX 0.48 0.50 0.48 0.50 186600 2.04%
ADXS Stock Predictions NASDAQ 1.47 1.52 1.46 1.51 268300 2.03%
MEIP Stock Predictions NASDAQ 3.59 3.69 3.59 3.63 80500 1.97%
AMS Stock Predictions AMEX 3.05 3.15 3.05 3.10 45100 1.97%
PTX Stock Predictions NASDAQ 1.58 1.70 1.58 1.63 113800 1.88%
APHB Stock Predictions AMEX 1.07 1.16 1.07 1.10 93600 1.85%
CYTR Stock Predictions NASDAQ 1.10 1.15 1.10 1.12 97137 1.82%
FVE Stock Predictions NASDAQ 1.15 1.20 1.15 1.17 14664 1.74%
GALT Stock Predictions NASDAQ 4.10 4.62 3.98 4.11 811682 1.73%
EVOK Stock Predictions NASDAQ 2.38 2.55 2.10 2.42 104547 1.68%
ATNM Stock Predictions AMEX 0.60 0.64 0.59 0.62 546948 1.64%
ABIO Stock Predictions NASDAQ 0.61 0.64 0.61 0.62 204700 1.64%
MYOS Stock Predictions NASDAQ 1.23 1.29 1.18 1.25 42800 1.63%
BTX Stock Predictions AMEX 2.48 2.66 2.47 2.53 510100 1.61%
INO Stock Predictions NASDAQ 4.44 4.54 4.44 4.49 382700 1.58%
ATRS Stock Predictions NASDAQ 3.26 3.32 3.15 3.25 1912200 1.56%
LIFE Stock Predictions NASDAQ 0.70 0.70 0.61 0.66 1780600 1.54%
NVIV Stock Predictions NASDAQ 1.98 2.00 1.91 1.99 104300 1.53%
CFRX Stock Predictions NASDAQ 2.02 2.02 1.91 2.01 86400 1.52%
AVXL Stock Predictions NASDAQ 2.75 2.85 2.74 2.79 133000 1.45%
BIOS Stock Predictions NASDAQ 2.84 2.92 2.84 2.88 309200 1.41%
TRIB Stock Predictions NASDAQ 4.31 4.43 4.26 4.34 46700 1.40%
BASI Stock Predictions NASDAQ 1.55 1.62 1.51 1.52 13700 1.33%
PRTO Stock Predictions NASDAQ 2.25 2.39 2.25 2.33 3400 1.30%
ACET Stock Predictions NASDAQ 3.18 3.28 3.15 3.22 164400 1.26%
ARDX Stock Predictions NASDAQ 4.10 4.10 4.05 4.10 91700 1.23%
NTEC Stock Predictions NASDAQ 4.25 4.53 4.20 4.25 51300 1.19%
TTNP Stock Predictions NASDAQ 0.93 0.93 0.87 0.90 15000 1.12%
NBRV Stock Predictions NASDAQ 2.65 2.74 2.61 2.70 470200 1.12%
CGIX Stock Predictions NASDAQ 0.94 1.07 0.94 0.99 366800 1.02%
ATHX Stock Predictions NASDAQ 2.04 2.07 2.01 2.05 218000 0.99%
ENZ Stock Predictions NYSE 4.09 4.13 4.01 4.12 55974 0.98%
CVM Stock Predictions AMEX 1.10 1.10 0.93 1.03 1049335 0.98%
LENS Stock Predictions NASDAQ 2.14 2.14 2.08 2.10 1100 0.96%
GENE Stock Predictions NASDAQ 1.10 1.13 1.07 1.10 68867 0.92%
CNAT Stock Predictions NASDAQ 3.96 4.08 3.92 3.98 154686 0.76%
RNN Stock Predictions AMEX 1.57 1.61 1.56 1.59 65300 0.63%
GEN Stock Predictions NYSE 1.61 1.64 1.59 1.62 182767 0.62%
SGYP Stock Predictions NASDAQ 1.79 1.82 1.74 1.77 1423400 0.57%
AEZS Stock Predictions NASDAQ 1.84 1.92 1.84 1.86 55000 0.54%
PDLI Stock Predictions NASDAQ 2.39 2.40 2.36 2.38 730900 0.42%
OPHT Stock Predictions NASDAQ 2.35 2.40 2.31 2.37 184300 0.42%
TTPH Stock Predictions NASDAQ 3.10 3.20 3.04 3.10 822400 0.32%
AQXP Stock Predictions NASDAQ 3.24 3.30 3.20 3.26 212000 0.31%
GERN Stock Predictions NASDAQ 3.93 4.12 3.88 3.91 3458727 0.26%
ISR Stock Predictions AMEX 0.57 0.60 0.56 0.57 339900 0.00%
NVAX Stock Predictions NASDAQ 1.35 1.40 1.34 1.36 1891500 0.00%
ICAD Stock Predictions NASDAQ 2.96 3.00 2.91 2.93 39700 0.00%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.03 0.04 7385051 0.00%
ARDM Stock Predictions NASDAQ 1.36 1.42 1.36 1.38 4600 0.00%
OHRP Stock Predictions NASDAQ 0.17 0.17 0.16 0.16 317700 0.00%
HEB Stock Predictions AMEX 0.30 0.30 0.29 0.30 116914 0.00%
NSPR Stock Predictions AMEX 0.21 0.21 0.20 0.21 437300 0.00%
OGEN Stock Predictions AMEX 0.50 0.51 0.49 0.50 130700 0.00%