Healthcare Stocks Under $5

The Healthcare Stocks Under $5 is a list of top healthcare stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in healthcare stocks. You may find some of the best healthcare stocks under 5 on this list.

Top Healthcare Stocks Under 5

Last Trading Date: 2019-04-18

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CNAT Stock Predictions	NASDAQ	0.72	0.92	0.71	0.83	2612600	16.90%
CCM Stock Predictions	NYSE	2.39	2.70	2.39	2.70	4300	14.89%
FBIO Stock Predictions	NASDAQ	2.26	2.49	1.59	1.62	19206000	10.96%
RGLS Stock Predictions	NASDAQ	1.11	1.16	1.07	1.16	42700	8.41%
BIOL Stock Predictions	NASDAQ	2.14	2.29	2.13	2.29	1800	8.02%
KTOVW Stock Predictions	NASDAQ	0.17	0.17	0.16	0.17	5200	6.25%
RVP Stock Predictions	AMEX	0.65	0.70	0.64	0.69	1024350	6.15%
XTLB Stock Predictions	NASDAQ	2.44	2.44	2.44	2.44	4500	6.09%
NAVB Stock Predictions	AMEX	0.17	0.18	0.17	0.18	102900	5.88%
DVCR Stock Predictions	NASDAQ	3.69	3.80	3.45	3.80	3300	5.56%
NVIV Stock Predictions	NASDAQ	1.52	1.60	1.35	1.53	121100	5.52%
VNRX Stock Predictions	AMEX	3.29	3.39	3.22	3.39	45300	5.28%
IBIO Stock Predictions	AMEX	0.80	0.83	0.75	0.83	30800	5.06%
CUR Stock Predictions	NASDAQ	0.41	0.46	0.41	0.46	183300	4.55%
NYMX Stock Predictions	NASDAQ	2.06	2.18	1.93	2.09	192400	4.50%
DRAD Stock Predictions	NASDAQ	0.72	0.72	0.69	0.71	21700	4.41%
BTX Stock Predictions	AMEX	1.20	1.26	1.18	1.25	542700	4.17%
NEPT Stock Predictions	NASDAQ	3.95	4.20	3.86	4.03	1668000	4.13%
AKER Stock Predictions	NASDAQ	0.75	0.79	0.74	0.78	100700	4.00%
GEN Stock Predictions	NYSE	1.27	1.32	1.27	1.32	113300	3.94%
AMPE Stock Predictions	AMEX	0.52	0.56	0.51	0.53	525600	3.92%
NNVC Stock Predictions	AMEX	0.27	0.29	0.27	0.28	88000	3.70%
CHEK Stock Predictions	NASDAQ	2.45	2.59	2.43	2.55	52600	3.66%
CLSN Stock Predictions	NASDAQ	2.29	2.36	2.22	2.34	158300	3.54%
PDLI Stock Predictions	NASDAQ	3.44	3.60	3.44	3.58	1500600	3.47%
TRIL Stock Predictions	NASDAQ	0.57	0.62	0.56	0.60	1128358	3.45%
TRIB Stock Predictions	NASDAQ	2.83	2.96	2.83	2.94	11629	3.16%
CYH Stock Predictions	NYSE	3.15	3.30	3.11	3.26	1731800	3.16%
CGEN Stock Predictions	NASDAQ	3.37	3.45	3.28	3.39	73800	3.04%
ONTX Stock Predictions	NASDAQ	3.66	3.95	3.66	3.78	33500	2.72%
MLSS Stock Predictions	AMEX	0.37	0.40	0.36	0.38	239500	2.70%
SCYX Stock Predictions	NASDAQ	1.67	1.72	1.60	1.65	810100	2.48%
RELV Stock Predictions	NASDAQ	4.49	4.49	4.43	4.43	1100	2.31%
RTIX Stock Predictions	NASDAQ	4.77	4.95	4.72	4.92	210900	2.29%
AHPI Stock Predictions	NASDAQ	1.79	1.79	1.79	1.79	2100	2.29%
NBRV Stock Predictions	NASDAQ	2.67	2.72	2.62	2.72	641000	2.26%
ARAY Stock Predictions	NASDAQ	3.98	4.13	3.93	4.10	630700	2.24%
RIGL Stock Predictions	NASDAQ	2.32	2.39	2.22	2.37	1769800	2.16%
RAD Stock Predictions	NYSE	0.46	0.49	0.44	0.49	36905900	2.08%
CBLI Stock Predictions	NASDAQ	1.48	1.55	1.48	1.51	2000	2.03%
OTIC Stock Predictions	NASDAQ	2.52	2.61	2.43	2.58	55900	1.98%
FLKS Stock Predictions	NASDAQ	0.54	0.54	0.51	0.53	562946	1.92%
LIFE Stock Predictions	NASDAQ	0.53	0.56	0.53	0.55	50300	1.85%
CYTR Stock Predictions	NASDAQ	0.56	0.57	0.53	0.56	69000	1.82%
OHRP Stock Predictions	NASDAQ	2.23	2.32	2.22	2.27	72000	1.79%
GERN Stock Predictions	NASDAQ	1.74	1.80	1.71	1.77	2043395	1.72%
CLBS Stock Predictions	NASDAQ	3.05	3.15	2.97	3.07	35700	1.66%
BLPH Stock Predictions	NASDAQ	0.67	0.68	0.64	0.65	163500	1.56%
CELGZ Stock Predictions	NASDAQ	0.67	0.70	0.67	0.68	16800	1.49%
TRXC Stock Predictions	AMEX	2.05	2.08	2.02	2.07	1541302	1.47%
GNCA Stock Predictions	NASDAQ	0.70	0.71	0.66	0.70	175200	1.45%
NLNK Stock Predictions	NASDAQ	1.57	1.63	1.54	1.59	265200	1.27%
BASI Stock Predictions	NASDAQ	2.02	2.04	1.91	2.03	1800	1.00%
VICL Stock Predictions	NASDAQ	1.15	1.17	1.15	1.16	51600	0.87%
APT Stock Predictions	AMEX	3.58	3.61	3.57	3.59	12800	0.84%
ABEOW Stock Predictions	NASDAQ	3.77	3.80	3.77	3.80	1300	0.80%
ATEC Stock Predictions	NASDAQ	2.69	2.73	2.67	2.70	44100	0.75%
OCX Stock Predictions	AMEX	4.19	4.24	3.94	4.15	162800	0.73%
TXMD Stock Predictions	NASDAQ	4.23	4.36	4.12	4.23	3986600	0.71%
CRHM Stock Predictions	AMEX	2.75	2.84	2.74	2.84	11100	0.71%
PRPH Stock Predictions	NASDAQ	3.02	3.02	3.00	3.00	1300	0.67%
INFI Stock Predictions	NASDAQ	1.55	1.58	1.48	1.57	132500	0.64%
ACRX Stock Predictions	NASDAQ	3.35	3.39	3.31	3.38	772500	0.60%
ADMP Stock Predictions	NASDAQ	1.92	1.95	1.90	1.92	266800	0.52%
INFU Stock Predictions	AMEX	4.52	4.69	4.50	4.61	16300	0.44%
CASM Stock Predictions	NASDAQ	2.44	2.45	2.44	2.45	64700	0.41%
AQXP Stock Predictions	NASDAQ	2.59	2.65	2.54	2.59	21000	0.39%
AMS Stock Predictions	AMEX	2.67	2.70	2.65	2.66	3700	0.38%
CMRX Stock Predictions	NASDAQ	2.59	2.65	2.52	2.62	284400	0.38%
ATRS Stock Predictions	NASDAQ	2.69	2.76	2.60	2.72	649700	0.37%
AKTX Stock Predictions	NASDAQ	3.18	3.18	3.01	3.12	122400	0.32%
ADXS Stock Predictions	NASDAQ	3.30	3.37	3.21	3.31	206900	0.30%
INO Stock Predictions	NASDAQ	3.75	3.79	3.61	3.73	1282800	0.27%
CSU Stock Predictions	NYSE	3.95	4.06	3.88	3.96	166600	0.25%
LUNA Stock Predictions	NASDAQ	4.24	4.31	4.18	4.25	67500	0.24%
EDAP Stock Predictions	NASDAQ	4.64	4.85	4.58	4.74	215000	0.21%
TROV Stock Predictions	NASDAQ	3.34	3.45	3.30	3.37	101351	0.00%
EYEG Stock Predictions	NASDAQ	0.31	0.31	0.29	0.30	134300	0.00%
HLTH Stock Predictions	AMEX	0.19	0.22	0.19	0.20	1055800	0.00%
TRVN Stock Predictions	NASDAQ	1.45	1.51	1.43	1.50	1179895	0.00%
TTNP Stock Predictions	NASDAQ	1.69	1.74	1.65	1.70	154215	0.00%
FWP Stock Predictions	NASDAQ	1.18	1.20	1.18	1.18	3300	0.00%
ISR Stock Predictions	AMEX	0.39	0.40	0.38	0.39	43400	0.00%
MYOS Stock Predictions	NASDAQ	1.39	1.40	1.39	1.40	5600	0.00%
GENE Stock Predictions	NASDAQ	0.82	0.83	0.78	0.80	34600	0.00%
BPMX Stock Predictions	AMEX	0.07	0.07	0.07	0.07	13801698	0.00%
ACST Stock Predictions	NASDAQ	0.93	0.95	0.93	0.95	175800	0.00%
HTBX Stock Predictions	NASDAQ	1.15	1.17	1.14	1.14	163900	0.00%
ENZ Stock Predictions	NYSE	3.56	3.64	3.50	3.58	271800	0.00%
CYCC Stock Predictions	NASDAQ	0.70	0.74	0.67	0.72	230800	0.00%
ATHX Stock Predictions	NASDAQ	1.40	1.42	1.35	1.39	502900	0.00%
SBBP Stock Predictions	NASDAQ	4.51	4.66	4.45	4.51	162400	0.00%
BLRX Stock Predictions	NASDAQ	0.40	0.40	0.36	0.38	696000	0.00%
RTTR Stock Predictions	NASDAQ	0.94	0.99	0.91	0.94	128000	0.00%
CHEKW Stock Predictions	NASDAQ	0.07	0.07	0.07	0.07	100	0.00%
CGIX Stock Predictions	NASDAQ	0.24	0.25	0.23	0.24	728000	0.00%
BIOC Stock Predictions	NASDAQ	1.01	1.05	1.01	1.02	662000	0.00%
RMTI Stock Predictions	NASDAQ	4.72	4.80	4.60	4.75	171300	0.00%
ORMP Stock Predictions	NASDAQ	4.05	4.10	3.92	4.03	49800	0.00%
CTRV Stock Predictions	NASDAQ	0.24	0.24	0.21	0.23	289900	0.00%