hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HEAR Analysis HEAR NASDAQ 1.44 2.00 1.31 1.94 2652900 36.62%
FATE Analysis FATE NASDAQ 2.15 3.15 2.13 2.93 406600 36.28%
CGNT Analysis CGNT NASDAQ 1.66 2.30 1.65 2.22 373400 33.73%
ESNC Analysis ESNC AMEX 0.77 1.08 0.77 0.99 1027100 26.92%
SINO Analysis SINO NASDAQ 1.13 1.93 1.09 1.46 3164100 25.86%
CXRX Analysis CXRX NASDAQ 2.28 3.15 2.25 2.83 7006100 25.78%
NM Analysis NM NYSE 1.25 1.53 1.22 1.52 3405000 24.59%
AGFS Analysis AGFS NASDAQ 2.29 2.49 2.02 2.47 908800 22.28%
AST Analysis AST AMEX 3.74 4.50 3.65 4.40 545600 22.22%
SAUC Analysis SAUC NASDAQ 0.85 1.02 0.84 1.01 309200 21.69%
SMSI Analysis SMSI NASDAQ 1.47 1.86 1.37 1.78 124300 20.27%
BSQR Analysis BSQR NASDAQ 3.80 4.60 3.80 4.60 153100 19.48%
YUMA Analysis YUMA AMEX 2.98 3.43 2.80 2.95 267200 19.43%
CBAY Analysis CBAY NASDAQ 1.57 1.82 1.50 1.81 117900 18.30%
GALT Analysis GALT NASDAQ 0.80 0.93 0.78 0.91 541600 18.18%
NXTD Analysis NXTD NASDAQ 3.20 3.80 3.20 3.72 158100 16.61%
LLNW Analysis LLNW NASDAQ 2.04 2.39 2.02 2.34 966151 15.84%
SALT Analysis SALT NYSE 4.10 4.83 4.05 4.80 2069700 15.66%
DCTH Analysis DCTH NASDAQ 1.83 1.90 1.62 1.87 258600 15.43%
AXN Analysis AXN AMEX 0.39 0.45 0.31 0.45 161800 15.38%
PZRX Analysis PZRX NASDAQ 1.07 1.30 1.05 1.24 125500 14.81%
JAGX Analysis JAGX NASDAQ 0.88 1.06 0.87 1.01 596300 14.77%
LEDS Analysis LEDS NASDAQ 3.33 4.19 3.33 3.99 198300 14.33%
AMPE Analysis AMPE AMEX 0.64 0.73 0.63 0.73 407400 14.06%
PME Analysis PME NASDAQ 1.00 1.16 1.00 1.14 420900 14.00%
BLPH Analysis BLPH NASDAQ 0.88 1.02 0.87 0.98 178800 13.95%
BPTH Analysis BPTH NASDAQ 1.24 1.41 1.21 1.41 438000 13.71%
WPRT Analysis WPRT NASDAQ 1.23 1.35 1.21 1.34 729600 13.56%
QTNT Analysis QTNT NASDAQ 4.00 4.63 3.96 4.44 128600 13.27%
ARC Analysis ARC NYSE 3.86 4.43 3.86 4.36 298700 12.66%
OREX Analysis OREX NASDAQ 2.25 2.56 2.23 2.53 212000 12.44%
CALA Analysis CALA NASDAQ 3.00 3.49 2.97 3.30 427700 11.86%
QHC Analysis QHC NYSE 4.19 4.93 4.19 4.72 1212500 11.85%
WINT Analysis WINT NASDAQ 1.72 2.00 1.66 1.85 325400 11.45%
APPS Analysis APPS NASDAQ 0.70 0.78 0.69 0.78 187000 11.43%
IMNP Analysis IMNP NASDAQ 0.20 0.22 0.19 0.20 4271900 11.11%
EVEP Analysis EVEP NASDAQ 1.61 1.84 1.57 1.81 274200 11.04%
UNIS Analysis UNIS NASDAQ 2.40 2.73 2.40 2.67 217500 10.79%
SUNW Analysis SUNW NASDAQ 2.16 2.48 2.16 2.39 248100 10.65%
CYTR Analysis CYTR NASDAQ 0.50 0.52 0.46 0.52 2109000 10.64%
DRWI Analysis DRWI NASDAQ 3.40 3.80 3.28 3.65 542800 10.61%
BAC.B Analysis BAC.B NYSE 0.19 0.21 0.19 0.21 2387700 10.53%
THLD Analysis THLD NASDAQ 0.50 0.54 0.45 0.53 2245000 10.42%
RTTR Analysis RTTR NASDAQ 2.42 2.62 2.31 2.60 100700 10.17%
UQM Analysis UQM AMEX 0.46 0.60 0.46 0.56 244400 9.80%
VRML Analysis VRML NASDAQ 1.09 1.25 1.09 1.24 141800 9.73%
RGLS Analysis RGLS NASDAQ 2.60 2.91 2.53 2.85 475000 9.62%
WYY Analysis WYY AMEX 0.55 0.60 0.53 0.57 477200 9.62%
PMTS Analysis PMTS NASDAQ 3.55 4.05 3.50 4.05 649700 9.46%
SPEX Analysis SPEX NASDAQ 0.99 1.16 0.93 1.05 175800 9.38%
LIVE Analysis LIVE NASDAQ 1.95 2.15 1.92 2.14 345389 9.18%
AKAO Analysis AKAO NASDAQ 4.46 4.94 4.26 4.89 346600 9.15%
KOPN Analysis KOPN NASDAQ 2.08 2.28 2.07 2.28 443597 9.09%
LTS Analysis LTS AMEX 2.23 2.41 2.20 2.41 508680 9.05%
CBIO Analysis CBIO NASDAQ 0.67 0.74 0.65 0.73 103000 8.96%
PLUG Analysis PLUG NASDAQ 1.39 1.47 1.35 1.47 4264600 8.89%
CSLT Analysis CSLT NYSE 4.50 4.95 4.25 4.90 730800 8.89%
HLIT Analysis HLIT NASDAQ 4.25 5.00 4.05 4.90 1045800 8.89%
PLM Analysis PLM AMEX 0.81 0.86 0.78 0.86 374800 8.86%
APRI Analysis APRI NASDAQ 1.91 2.20 1.91 2.12 123700 8.72%
TRXC Analysis TRXC AMEX 1.50 1.63 1.46 1.63 815800 8.67%
CPRX Analysis CPRX NASDAQ 1.03 1.15 1.03 1.14 923200 8.57%
III Analysis III NASDAQ 3.68 3.95 3.67 3.95 132500 8.52%
HCHC Analysis HCHC AMEX 4.33 4.54 4.22 4.54 591500 8.35%
RNWK Analysis RNWK NASDAQ 4.60 5.07 4.60 4.94 124100 8.33%
AGFSW Analysis AGFSW NASDAQ 0.15 0.15 0.10 0.13 121200 8.33%
FVE Analysis FVE NASDAQ 2.50 2.70 2.50 2.65 246100 8.16%
BONT Analysis BONT NASDAQ 1.62 1.75 1.58 1.73 112400 8.13%
RTK Analysis RTK NASDAQ 2.14 2.14 1.95 2.02 190400 8.02%
CNAT Analysis CNAT NASDAQ 1.95 2.05 1.76 2.05 440700 7.89%
IPAS Analysis IPAS NASDAQ 1.54 1.65 1.53 1.65 280700 7.84%
GNCA Analysis GNCA NASDAQ 4.26 4.53 4.18 4.45 463700 7.75%
CVRS Analysis CVRS AMEX 0.80 0.85 0.75 0.84 372300 7.69%
RNVA Analysis RNVA NASDAQ 0.13 0.16 0.13 0.14 840100 7.69%
EARS Analysis EARS NASDAQ 1.07 1.14 0.98 1.12 341300 7.69%
CUR Analysis CUR NASDAQ 0.25 0.28 0.25 0.28 509800 7.69%
EYES Analysis EYES NASDAQ 2.00 2.17 1.98 2.16 301700 7.46%
ZIXI Analysis ZIXI NASDAQ 4.53 4.91 4.52 4.90 359700 7.46%
TDW Analysis TDW NYSE 1.71 1.98 1.65 1.88 2887900 7.43%
XRDC Analysis XRDC NASDAQ 1.52 1.68 1.49 1.60 133100 7.38%
ORIG Analysis ORIG NASDAQ 1.09 1.19 1.04 1.17 2070500 7.34%
SNMX Analysis SNMX NASDAQ 1.22 1.33 1.19 1.32 377800 7.32%
KTOVW Analysis KTOVW NASDAQ 1.45 1.66 1.41 1.64 171272 7.19%
APVO Analysis APVO NASDAQ 2.04 2.35 2.03 2.24 176500 7.18%
MCHX Analysis MCHX NASDAQ 2.64 2.86 2.59 2.85 168557 7.14%
ANY Analysis ANY NASDAQ 0.55 0.63 0.55 0.61 187700 7.02%
WTI Analysis WTI NYSE 1.45 1.55 1.42 1.55 1064500 6.90%
INVT Analysis INVT NASDAQ 0.58 0.63 0.58 0.62 103000 6.90%
SPPI Analysis SPPI NASDAQ 4.25 4.53 4.14 4.50 1248900 6.89%
CDXC Analysis CDXC NASDAQ 2.75 3.00 2.55 2.98 175100 6.81%
RLGT Analysis RLGT AMEX 3.20 3.32 3.11 3.31 182200 6.77%
I Analysis I NYSE 2.66 2.94 2.64 2.85 490200 6.74%
FRBK Analysis FRBK NASDAQ 4.50 4.75 4.30 4.75 171900 6.74%
RAS Analysis RAS NYSE 2.69 2.89 2.66 2.87 617900 6.69%
CGIX Analysis CGIX NASDAQ 1.50 1.65 1.45 1.60 196500 6.67%
TVIA Analysis TVIA NASDAQ 1.50 1.60 1.50 1.60 515100 6.67%
IPI Analysis IPI NYSE 1.11 1.16 1.10 1.14 1569200 6.54%
MNKD Analysis MNKD NASDAQ 0.62 0.67 0.56 0.66 8659375 6.45%
VHC Analysis VHC AMEX 3.05 3.50 3.00 3.30 801595 6.45%
DRNA Analysis DRNA NASDAQ 3.49 3.76 3.42 3.70 365200 6.32%