hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO Analysis TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
ESEA Analysis ESEA NASDAQ 2.64 3.82 2.46 2.85 12418840 47.67%
HCACW Analysis HCACW NASDAQ 0.20 0.28 0.20 0.27 412292 42.11%
C.A Analysis C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
SPEX Analysis SPEX NASDAQ 1.00 1.46 1.00 1.35 1692133 33.66%
SINO Analysis SINO NASDAQ 3.43 5.45 3.23 4.20 9284357 30.03%
IMN Analysis IMN NYSE 0.62 0.82 0.62 0.76 383708 26.67%
HTBX Analysis HTBX NASDAQ 1.52 2.02 1.52 1.91 8448992 24.84%
VLTC Analysis VLTC NASDAQ 2.15 2.80 2.15 2.70 267380 22.73%
RGLS Analysis RGLS NASDAQ 2.50 3.00 2.42 2.95 984172 20.41%
GLBS Analysis GLBS NASDAQ 3.52 4.95 3.50 4.13 953579 18.00%
TVIA Analysis TVIA NASDAQ 1.45 1.77 1.45 1.75 640571 16.67%
STV Analysis STV NYSE 1.40 1.64 1.40 1.61 1263196 15.83%
PQ Analysis PQ NYSE 3.47 3.92 3.30 3.92 151130 13.62%
PARN Analysis PARN NASDAQ 1.15 1.30 1.10 1.26 168344 13.51%
WG Analysis WG NYSE 2.39 2.67 2.37 2.67 424829 12.66%
SSH Analysis SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
RNVA Analysis RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
REXX Analysis REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
FATE Analysis FATE NASDAQ 2.89 3.30 2.81 3.29 828728 11.90%
RLOG Analysis RLOG NASDAQ 0.96 1.10 0.95 1.08 1857355 11.34%
GV Analysis GV AMEX 3.10 3.45 3.05 3.45 785307 11.29%
BSPM Analysis BSPM NASDAQ 3.40 3.88 3.22 3.82 842244 11.05%
CAAS Analysis CAAS NASDAQ 4.40 4.85 4.38 4.83 242819 10.78%
VVUS Analysis VVUS NASDAQ 1.24 1.37 1.22 1.35 976863 10.66%
AVXL Analysis AVXL NASDAQ 3.63 3.85 3.31 3.75 1972180 10.29%
I Analysis I NYSE 3.42 3.77 3.32 3.75 500758 9.97%
MDGS Analysis MDGS NASDAQ 1.45 1.78 1.02 1.11 7258477 9.90%
SDRL Analysis SDRL NYSE 2.37 2.95 2.37 2.74 21537472 9.60%
RFP Analysis RFP NYSE 4.25 4.75 4.10 4.60 196337 9.52%
GBR Analysis GBR AMEX 1.99 2.21 1.85 2.20 330448 9.45%
KNDI Analysis KNDI NASDAQ 3.95 4.30 3.85 4.30 363168 8.86%
PPP Analysis PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
SFUN Analysis SFUN NYSE 2.95 3.25 2.91 3.19 5496225 8.50%
ACHN Analysis ACHN NASDAQ 4.15 4.62 4.10 4.55 4983319 8.08%
EKSO Analysis EKSO NASDAQ 4.06 4.45 4.05 4.43 329704 8.05%
PES Analysis PES NYSE 4.40 4.85 4.35 4.75 738132 7.95%
NM Analysis NM NYSE 1.43 1.74 1.43 1.68 1719701 7.69%
VSLR Analysis VSLR NYSE 2.65 2.90 2.65 2.90 433094 7.41%
DCIX Analysis DCIX NASDAQ 4.41 5.25 4.12 4.60 2847173 7.23%
EVOK Analysis EVOK NASDAQ 1.82 2.05 1.75 1.93 867989 7.22%
VHI Analysis VHI NYSE 2.79 3.02 2.75 2.99 204477 7.17%
CRMD Analysis CRMD AMEX 1.66 1.84 1.65 1.80 124433 7.14%
EGY Analysis EGY NYSE 0.74 0.78 0.72 0.78 360632 6.85%
KEM Analysis KEM NYSE 4.74 5.00 4.71 4.96 709984 6.67%
DPRX Analysis DPRX NASDAQ 1.50 1.60 1.35 1.60 215733 6.67%
GEVO Analysis GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
TNDM Analysis TNDM NASDAQ 2.35 2.50 2.20 2.50 435619 6.38%
SHIP Analysis SHIP NASDAQ 2.45 2.90 2.45 2.60 1440886 6.12%
NVCN Analysis NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%
EPE Analysis EPE NYSE 4.24 4.67 4.17 4.60 2260342 5.99%
SDPI Analysis SDPI AMEX 1.04 1.19 1.00 1.07 567751 5.94%
HHS Analysis HHS NYSE 1.70 1.79 1.66 1.79 177027 5.92%
CORI Analysis CORI NASDAQ 4.40 4.93 4.20 4.70 128830 5.86%
NTZ Analysis NTZ NYSE 1.64 1.69 1.58 1.65 195953 5.77%
BIOS Analysis BIOS NASDAQ 1.25 1.32 1.21 1.32 1281495 5.60%
OBCI Analysis OBCI NASDAQ 3.60 3.96 3.43 3.63 353378 5.52%
MFIN Analysis MFIN NASDAQ 3.31 3.49 3.31 3.44 222854 5.52%
KGJI Analysis KGJI NASDAQ 1.33 1.38 1.26 1.37 524932 5.38%
GSL Analysis GSL NYSE 1.72 1.96 1.65 1.78 1669850 5.33%
ARNA Analysis ARNA NASDAQ 1.49 1.60 1.45 1.59 1604408 5.30%
ZN Analysis ZN NASDAQ 1.33 1.41 1.33 1.40 156108 5.26%
URRE Analysis URRE NASDAQ 1.34 1.45 1.28 1.40 539375 5.26%
RMGN Analysis RMGN NASDAQ 0.77 0.83 0.77 0.83 144633 5.06%