hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ETRM Analysis ETRM NASDAQ 2.50 4.98 2.45 3.97 19674920 89.95%
CERC Analysis CERC NASDAQ 0.88 1.24 0.85 1.19 1220900 35.23%
PRAN Analysis PRAN NASDAQ 1.95 2.98 1.94 2.54 1746800 31.61%
HEAR Analysis HEAR NASDAQ 1.36 1.74 1.33 1.71 2239000 25.74%
FCSC Analysis FCSC NASDAQ 0.80 1.17 0.79 0.85 3803830 25.00%
GNVC Analysis GNVC NASDAQ 3.47 4.47 3.40 4.10 379200 21.66%
PIRS Analysis PIRS NASDAQ 1.85 1.96 1.71 1.76 3332600 19.73%
WYIGW Analysis WYIGW NASDAQ 0.36 0.43 0.36 0.43 102500 19.44%
ANDAW Analysis ANDAW NASDAQ 0.29 0.35 0.29 0.32 199000 18.52%
NETE Analysis NETE NASDAQ 0.81 0.95 0.81 0.92 822300 15.00%
ELECW Analysis ELECW NASDAQ 0.35 0.43 0.35 0.39 114600 14.71%
RNVA Analysis RNVA NASDAQ 0.09 0.09 0.08 0.09 8863500 12.50%
CTIC Analysis CTIC NASDAQ 5.17 5.43 4.25 4.46 1951500 12.34%
BCEI Analysis BCEI NYSE 1.30 1.63 1.25 1.55 7657300 12.32%
EGY Analysis EGY NYSE 1.14 1.27 1.12 1.22 1361660 11.93%
EMAN Analysis EMAN AMEX 2.65 2.95 2.65 2.85 273314 11.76%
MUX Analysis MUX NYSE 3.48 3.78 3.48 3.74 7075500 11.64%
EXK Analysis EXK NYSE 3.99 4.35 3.99 4.32 4068826 11.63%
ZSAN Analysis ZSAN NASDAQ 0.90 0.98 0.87 0.97 175200 11.49%
MARA Analysis MARA NASDAQ 1.85 2.06 1.85 2.05 122000 11.41%
IMUC Analysis IMUC AMEX 1.95 2.27 1.90 2.15 133300 11.40%
WRN Analysis WRN AMEX 1.43 1.58 1.43 1.57 636900 11.35%
AXU Analysis AXU AMEX 1.55 1.72 1.55 1.67 970200 11.33%
OREX Analysis OREX NASDAQ 3.15 3.98 2.93 3.78 5394100 11.18%
IAG Analysis IAG NYSE 4.31 4.72 4.31 4.68 16712900 11.16%
IMNP Analysis IMNP NASDAQ 0.18 0.20 0.18 0.20 8490400 11.11%
GMO Analysis GMO AMEX 0.29 0.30 0.29 0.30 210000 11.11%
IKGH Analysis IKGH NASDAQ 0.28 0.34 0.28 0.32 592100 10.34%
NGD Analysis NGD AMEX 3.70 4.02 3.68 3.99 7745017 9.62%
BTG Analysis BTG AMEX 2.60 2.81 2.59 2.78 6973614 9.45%
CATB Analysis CATB NASDAQ 4.29 4.50 4.20 4.45 239300 9.07%
NAK Analysis NAK AMEX 1.89 2.07 1.88 2.05 4202688 9.04%
UUUU Analysis UUUU AMEX 1.80 2.00 1.79 1.95 1236200 8.94%
PZG Analysis PZG AMEX 1.79 1.94 1.79 1.88 103200 8.67%
HEB Analysis HEB AMEX 0.74 0.78 0.74 0.77 130000 8.45%
BIOC Analysis BIOC NASDAQ 0.83 0.90 0.83 0.90 245000 8.43%
CALA Analysis CALA NASDAQ 3.75 4.00 3.70 3.95 346200 8.22%
AKG Analysis AKG AMEX 3.50 3.75 3.47 3.70 1111000 8.19%
RLOG Analysis RLOG NASDAQ 0.90 0.96 0.89 0.94 172900 8.05%
ICAD Analysis ICAD NASDAQ 3.20 3.49 3.18 3.44 139100 7.84%
CLIR Analysis CLIR NASDAQ 3.25 3.50 3.20 3.45 100500 7.81%
OPTT Analysis OPTT NASDAQ 3.01 3.54 3.00 3.24 1741300 7.64%
SPEX Analysis SPEX NASDAQ 1.02 1.16 1.00 1.13 170200 7.62%
GAZ Analysis GAZ AMEX 0.54 0.59 0.50 0.58 130900 7.41%
GFI Analysis GFI NYSE 3.31 3.47 3.29 3.43 9671000 7.19%
CHMA Analysis CHMA NASDAQ 2.15 2.25 2.03 2.25 231400 7.14%
TRX Analysis TRX AMEX 0.59 0.63 0.56 0.60 614100 7.14%
HMY Analysis HMY NYSE 2.52 2.58 2.45 2.56 7490500 7.11%
GGB Analysis GGB NYSE 3.52 3.70 3.51 3.65 9295000 7.04%
URG Analysis URG AMEX 0.59 0.64 0.57 0.61 1319700 7.02%
UEC Analysis UEC AMEX 1.34 1.40 1.31 1.39 4019300 6.92%
OHRP Analysis OHRP NASDAQ 1.50 1.55 1.50 1.55 158400 6.90%
PLM Analysis PLM AMEX 0.75 0.80 0.75 0.80 213000 6.67%
RNN Analysis RNN AMEX 0.16 0.16 0.15 0.16 851261 6.67%
AUY Analysis AUY NYSE 3.12 3.26 3.11 3.22 17430500 6.62%
PACD Analysis PACD NYSE 4.54 5.06 4.54 4.84 532400 6.61%
ALQA Analysis ALQA NASDAQ 0.61 0.65 0.61 0.65 162100 6.56%
IPI Analysis IPI NYSE 2.03 2.20 2.02 2.16 1658000 6.40%
ATEC Analysis ATEC NASDAQ 3.33 3.72 3.30 3.52 162700 6.34%
GLF Analysis GLF NYSE 1.65 1.75 1.65 1.75 135200 6.06%
MIRN Analysis MIRN NASDAQ 1.81 1.97 1.81 1.95 326700 5.98%
CLNT Analysis CLNT NASDAQ 0.70 0.79 0.68 0.71 202600 5.97%
EVOK Analysis EVOK NASDAQ 3.10 3.10 2.73 2.85 3071569 5.95%
ABUS Analysis ABUS NASDAQ 2.55 2.70 2.47 2.70 477100 5.88%
AUO Analysis AUO NYSE 3.76 3.85 3.75 3.84 1153400 5.79%
ADHD Analysis ADHD NASDAQ 2.27 2.48 2.21 2.39 779300 5.75%
BDSI Analysis BDSI NASDAQ 1.80 1.90 1.75 1.85 599200 5.71%
SFUN Analysis SFUN NYSE 3.43 3.59 3.39 3.59 2526900 5.59%
OGXI Analysis OGXI NASDAQ 0.57 0.60 0.57 0.58 682000 5.45%
ENG Analysis ENG NASDAQ 2.65 2.89 2.52 2.79 412138 5.28%
BAA Analysis BAA AMEX 0.19 0.20 0.19 0.20 1641800 5.26%
SAND Analysis SAND AMEX 4.27 4.47 4.27 4.42 2564600 5.24%
KGC Analysis KGC NYSE 3.37 3.51 3.34 3.46 15067000 5.17%
AAU Analysis AAU AMEX 1.04 1.05 1.00 1.02 445107 5.15%
PACEW Analysis PACEW NASDAQ 0.59 0.64 0.59 0.62 646100 5.08%
OIIM Analysis OIIM NASDAQ 2.38 2.50 2.32 2.50 319100 5.04%
FH Analysis FH NASDAQ 2.25 2.35 2.15 2.30 171880 5.02%