hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PULM Analysis PULM NASDAQ 0.70 1.88 0.70 1.55 17452400 127.94%
QPACW Analysis QPACW NASDAQ 0.30 0.38 0.26 0.29 605000 70.59%
BNTC Analysis BNTC NASDAQ 2.65 4.40 2.35 3.00 8856000 62.16%
BCEI Analysis BCEI NYSE 2.93 3.19 2.57 3.00 18228200 50.75%
YECO Analysis YECO NASDAQ 0.88 1.44 0.86 1.28 596900 48.84%
REXX Analysis REXX NASDAQ 0.54 0.88 0.54 0.75 22359200 44.23%
CFRXW Analysis CFRXW NASDAQ 0.04 0.04 0.03 0.04 166300 33.33%
CLSN Analysis CLSN NASDAQ 0.61 0.63 0.48 0.51 11478700 30.77%
RVP Analysis RVP AMEX 0.96 1.16 0.94 1.14 1109300 25.27%
CIDM Analysis CIDM NASDAQ 1.29 1.95 1.25 1.53 1794000 20.47%
SMSI Analysis SMSI NASDAQ 1.75 2.16 1.71 2.05 142200 19.19%
PTX Analysis PTX NASDAQ 2.77 3.95 2.72 3.23 2845900 15.77%
TRCH Analysis TRCH NASDAQ 1.35 1.58 1.34 1.55 1471700 15.67%
DCTH Analysis DCTH NASDAQ 0.42 0.52 0.41 0.47 3486100 14.63%
TNDM Analysis TNDM NASDAQ 2.55 2.85 2.50 2.75 706500 14.58%
AEZS Analysis AEZS NASDAQ 2.55 3.10 2.55 2.90 784400 13.73%
SSKN Analysis SSKN NASDAQ 0.52 0.63 0.52 0.59 189600 13.46%
MEMP Analysis MEMP NASDAQ 0.23 0.36 0.20 0.26 17032200 13.04%
BLPH Analysis BLPH NASDAQ 0.70 0.83 0.68 0.78 3106700 13.04%
GCVRZ Analysis GCVRZ NASDAQ 0.42 0.50 0.39 0.45 3123500 12.50%
RNVA Analysis RNVA NASDAQ 0.11 0.11 0.09 0.10 18164200 11.11%
INFI Analysis INFI NASDAQ 1.53 1.70 1.49 1.66 1108100 10.67%
TENX Analysis TENX NASDAQ 2.15 2.56 2.15 2.29 3232700 10.63%
UNXL Analysis UNXL NASDAQ 1.18 1.28 1.14 1.26 784600 10.53%
ANY Analysis ANY NASDAQ 0.30 0.32 0.28 0.32 1889400 10.34%
EGI Analysis EGI AMEX 0.42 0.47 0.42 0.44 404200 10.00%
NAK Analysis NAK AMEX 2.49 2.59 2.43 2.50 10729300 9.65%
DXTR Analysis DXTR NASDAQ 1.71 1.99 1.70 1.86 1114800 9.41%
FTEK Analysis FTEK NASDAQ 1.13 1.31 1.13 1.23 237900 8.85%
CGIX Analysis CGIX NASDAQ 1.75 1.90 1.75 1.85 297400 8.82%
OPHC Analysis OPHC NASDAQ 3.93 5.94 3.93 4.14 347700 8.66%
TGD Analysis TGD AMEX 0.37 0.39 0.36 0.38 2301600 8.57%
LUNA Analysis LUNA NASDAQ 1.54 1.67 1.50 1.66 239500 8.50%
GBR Analysis GBR AMEX 1.79 2.07 1.79 1.94 220200 8.38%
KGC Analysis KGC NYSE 3.55 3.64 3.50 3.63 15900600 8.04%
TPLM Analysis TPLM AMEX 0.26 0.29 0.25 0.27 2476800 8.00%
SBBP Analysis SBBP NASDAQ 2.60 2.85 2.55 2.80 236600 7.69%
NOG Analysis NOG AMEX 3.30 3.55 3.20 3.50 1119000 7.69%
PME Analysis PME NASDAQ 2.36 3.03 2.35 2.53 2634600 7.66%
UNIS Analysis UNIS NASDAQ 2.50 2.83 2.42 2.68 367900 7.63%
SKLN Analysis SKLN NASDAQ 2.43 2.96 2.40 2.57 1253000 7.53%
ENPH Analysis ENPH NASDAQ 1.56 1.85 1.50 1.65 3090200 7.14%
CVEO Analysis CVEO NYSE 2.40 2.64 2.39 2.58 979400 7.05%
PLX Analysis PLX AMEX 0.45 0.46 0.43 0.46 1623600 6.98%
INNL Analysis INNL NASDAQ 0.63 0.69 0.62 0.65 380900 6.56%
NIHD Analysis NIHD NASDAQ 3.10 3.35 3.05 3.30 704000 6.45%
TGB Analysis TGB AMEX 1.17 1.31 1.15 1.24 1358800 5.98%
KOPN Analysis KOPN NASDAQ 3.59 3.75 3.57 3.74 617800 5.95%
SITO Analysis SITO NASDAQ 2.36 2.54 2.36 2.50 248800 5.93%
THLD Analysis THLD NASDAQ 0.52 0.61 0.51 0.54 2149900 5.88%
MYOS Analysis MYOS NASDAQ 3.35 4.05 3.20 3.84 1323000 5.79%
BLRX Analysis BLRX NASDAQ 0.92 0.97 0.92 0.95 288600 5.56%
HTBX Analysis HTBX NASDAQ 0.89 0.95 0.89 0.95 511000 5.56%
THM Analysis THM AMEX 0.62 0.62 0.59 0.59 320600 5.36%
IMGN Analysis IMGN NASDAQ 2.40 2.61 2.30 2.56 3494900 5.35%
BAA Analysis BAA AMEX 0.20 0.20 0.19 0.20 1404900 5.26%
GPL Analysis GPL AMEX 1.81 1.85 1.77 1.83 1649200 5.17%
HEBT Analysis HEBT NASDAQ 4.33 4.50 4.20 4.36 115300 5.06%

best energy stocks under $5