hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JAGX Analysis JAGX NASDAQ 1.03 1.23 0.88 1.03 16496900 51.47%
SKYS Analysis SKYS NASDAQ 2.81 3.62 2.40 2.53 9017900 41.34%
CEI Analysis CEI AMEX 0.75 0.95 0.70 0.92 1057308 33.33%
CLSN Analysis CLSN NASDAQ 0.38 0.54 0.38 0.49 3793100 32.43%
BIOC Analysis BIOC NASDAQ 2.13 2.28 1.94 2.19 17599400 29.59%
USAT Analysis USAT NASDAQ 4.30 4.85 4.00 4.70 674600 20.51%
ATNM Analysis ATNM AMEX 1.30 1.72 1.27 1.55 7540908 20.16%
PLX Analysis PLX AMEX 0.79 0.97 0.76 0.93 6612143 19.23%
MCHX Analysis MCHX NASDAQ 3.60 3.75 2.81 2.95 7069500 16.14%
DMTX Analysis DMTX NASDAQ 1.65 1.90 1.65 1.90 254100 15.15%
DAC Analysis DAC NYSE 2.35 2.70 2.30 2.70 120300 14.89%
FNBC Analysis FNBC NASDAQ 3.55 4.10 3.45 4.05 1073600 14.08%
CLRB Analysis CLRB NASDAQ 1.87 2.09 1.76 2.08 2339500 13.66%
BONT Analysis BONT NASDAQ 1.11 1.38 1.11 1.25 924800 13.64%
VNCE Analysis VNCE NYSE 2.20 2.70 2.20 2.55 1144900 13.33%
PERI Analysis PERI NASDAQ 2.10 2.38 2.08 2.35 644700 12.98%
DRWI Analysis DRWI NASDAQ 1.60 1.90 1.60 1.75 1181700 12.90%
MATR Analysis MATR NASDAQ 3.65 4.00 3.45 3.95 429700 12.86%
PPHM Analysis PPHM NASDAQ 0.33 0.37 0.32 0.36 8390400 12.50%
TVIA Analysis TVIA NASDAQ 0.78 0.97 0.78 0.90 815000 12.50%
RLGT Analysis RLGT AMEX 3.97 4.35 3.95 4.30 919143 12.27%
TBIO Analysis TBIO NASDAQ 0.70 0.89 0.68 0.75 8324500 11.94%
TCS Analysis TCS NYSE 3.85 4.25 3.85 4.21 1253300 10.79%
PHMD Analysis PHMD NASDAQ 1.76 2.14 1.76 1.94 533800 10.23%
AEHR Analysis AEHR NASDAQ 3.32 3.51 2.92 3.30 2552800 10.00%
APTO Analysis APTO NASDAQ 1.00 1.11 0.99 1.10 1285700 10.00%
RESN Analysis RESN NASDAQ 4.60 5.09 4.60 4.90 731700 9.13%
CVM Analysis CVM AMEX 0.11 0.13 0.11 0.12 3508644 9.09%
AGLE Analysis AGLE NASDAQ 4.15 4.85 4.15 4.59 353500 9.03%
LLNW Analysis LLNW NASDAQ 2.27 2.55 2.20 2.43 607100 8.48%
ENG Analysis ENG NASDAQ 2.71 3.10 2.67 2.89 655800 8.24%
LGCY Analysis LGCY NASDAQ 2.15 2.33 2.15 2.26 323800 8.13%
LRAD Analysis LRAD NASDAQ 1.61 1.85 1.61 1.75 189300 8.02%
CRMD Analysis CRMD AMEX 2.16 2.30 2.08 2.30 612615 7.48%
SQBG Analysis SQBG NASDAQ 3.89 4.23 3.89 4.19 249400 7.44%
SPI Analysis SPI NASDAQ 1.31 1.94 1.22 1.39 620000 6.92%
ACRX Analysis ACRX NASDAQ 2.90 3.10 2.90 3.10 147600 6.90%
CANF Analysis CANF AMEX 1.89 2.03 1.85 2.02 345440 6.88%
GALT Analysis GALT NASDAQ 1.20 1.29 1.15 1.25 492100 6.84%
MEMP Analysis MEMP NASDAQ 0.16 0.16 0.15 0.16 869400 6.67%
ONSIW Analysis ONSIW NASDAQ 0.78 1.09 0.62 0.80 114700 6.67%
CSLT Analysis CSLT NYSE 3.10 3.30 3.10 3.25 1163900 6.56%
ACUR Analysis ACUR NASDAQ 0.98 1.07 0.88 0.98 1618500 6.52%
MSDI Analysis MSDI NASDAQ 1.73 1.85 1.65 1.80 143600 6.51%
MEIP Analysis MEIP NASDAQ 1.62 1.74 1.61 1.71 574500 6.21%
WILN Analysis WILN NASDAQ 1.65 1.73 1.65 1.71 130300 6.21%
ATHX Analysis ATHX NASDAQ 1.15 1.21 1.14 1.21 1031200 6.14%
DNR Analysis DNR NYSE 3.37 3.52 3.35 3.49 7897800 6.08%
TWNKW Analysis TWNKW NASDAQ 2.24 2.45 2.24 2.45 190700 6.06%
COGT Analysis COGT NASDAQ 3.45 3.60 3.45 3.60 160100 5.88%
SBOT Analysis SBOT NASDAQ 1.70 1.81 1.47 1.80 235500 5.88%
NNA Analysis NNA NYSE 1.80 1.88 1.74 1.83 886500 5.78%
NXEOW Analysis NXEOW NASDAQ 0.70 0.79 0.67 0.74 904800 5.71%
LTRX Analysis LTRX NASDAQ 2.10 2.24 2.10 2.22 111100 5.71%
CPST Analysis CPST NASDAQ 0.70 0.76 0.70 0.74 285000 5.71%
PSDV Analysis PSDV NASDAQ 1.77 1.87 1.74 1.86 252600 5.68%
TKAI Analysis TKAI NASDAQ 0.89 0.94 0.89 0.94 288900 5.62%
CXRX Analysis CXRX NASDAQ 2.64 3.14 2.52 2.84 2937600 5.58%
IMNP Analysis IMNP NASDAQ 0.18 0.19 0.18 0.19 1566600 5.56%
FATE Analysis FATE NASDAQ 2.81 2.94 2.80 2.94 191100 5.38%
BIOA Analysis BIOA NYSE 3.40 3.63 3.27 3.55 251800 5.34%
THLD Analysis THLD NASDAQ 0.58 0.62 0.57 0.60 723400 5.26%
AMDA Analysis AMDA NASDAQ 0.40 0.42 0.37 0.40 1764000 5.26%
GENE Analysis GENE NASDAQ 1.15 1.26 1.10 1.20 847000 5.26%
ECYT Analysis ECYT NASDAQ 2.10 2.24 2.09 2.21 137900 5.24%
CEMP Analysis CEMP NASDAQ 2.95 3.10 2.92 3.05 1686900 5.17%
CIE Analysis CIE NYSE 0.85 0.86 0.81 0.82 6153900 5.13%
FBIO Analysis FBIO NASDAQ 2.54 2.74 2.50 2.68 126500 5.10%