hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKLN Analysis SKLN NASDAQ 2.79 3.25 2.34 2.56 15140800 33.33%
BAC.B Analysis BAC.B NYSE 1.28 1.42 1.18 1.40 2774200 25.00%
INNL Analysis INNL NASDAQ 0.70 0.81 0.65 0.81 1337000 17.39%
CLNE Analysis CLNE NASDAQ 3.02 3.12 2.67 2.86 9910100 16.73%
RIGL Analysis RIGL NASDAQ 2.51 2.85 2.43 2.85 3517200 16.33%
HTGM Analysis HTGM NASDAQ 2.57 3.25 2.47 3.17 1541000 16.12%
ODP Analysis ODP NASDAQ 4.41 4.95 4.38 4.83 16901500 15.83%
ECR Analysis ECR NYSE 2.17 2.49 2.11 2.49 1802000 15.28%
DMTX Analysis DMTX NASDAQ 1.80 2.00 1.80 1.95 405200 14.71%
CETX Analysis CETX NASDAQ 3.32 4.24 3.29 4.05 2008300 14.41%
BBRG Analysis BBRG NASDAQ 3.75 4.60 3.75 4.50 474600 12.50%
ALQA Analysis ALQA NASDAQ 0.51 0.57 0.50 0.55 479273 12.24%
MYOS Analysis MYOS NASDAQ 2.76 3.13 2.62 3.09 1531700 11.55%
BIOC Analysis BIOC NASDAQ 2.10 2.30 2.08 2.28 2245900 11.22%
SXE Analysis SXE NYSE 3.12 3.44 3.11 3.42 573818 11.04%
BLIN Analysis BLIN NASDAQ 0.64 0.73 0.64 0.72 1282400 10.77%
QPACW Analysis QPACW NASDAQ 0.47 0.64 0.47 0.62 340300 10.71%
TGB Analysis TGB AMEX 1.33 1.49 1.33 1.46 2111755 10.61%
ECYT Analysis ECYT NASDAQ 2.09 2.37 2.09 2.26 368200 10.24%
LINC Analysis LINC NASDAQ 1.86 2.20 1.86 2.06 177200 10.16%
EKSO Analysis EKSO NASDAQ 3.18 3.50 3.18 3.49 212400 10.09%
AVGR Analysis AVGR NASDAQ 2.60 2.90 2.45 2.80 441500 9.80%
MSTX Analysis MSTX AMEX 0.11 0.12 0.10 0.12 6357202 9.09%
ANTH Analysis ANTH NASDAQ 0.69 0.78 0.69 0.74 3345000 8.82%
KTOV Analysis KTOV NASDAQ 2.01 2.07 1.92 2.06 152700 8.42%
TRCH Analysis TRCH NASDAQ 1.45 1.64 1.44 1.55 497323 8.39%
REXX Analysis REXX NASDAQ 0.61 0.68 0.61 0.66 1189900 8.20%
GEVO Analysis GEVO NASDAQ 1.00 1.13 0.97 1.09 2093800 7.92%
INFI Analysis INFI NASDAQ 2.90 3.22 2.66 3.00 3402200 7.91%
PGH Analysis PGH NYSE 1.20 1.30 1.20 1.26 2496800 7.69%
CAPN Analysis CAPN NASDAQ 0.68 0.72 0.65 0.70 166300 7.69%
USAT Analysis USAT NASDAQ 4.05 4.30 4.05 4.30 307689 7.50%
EGI Analysis EGI AMEX 0.55 0.63 0.55 0.60 150543 7.14%
EMX Analysis EMX AMEX 0.97 1.07 0.97 1.07 140718 7.00%
PME Analysis PME NASDAQ 3.94 4.29 3.88 4.20 214800 6.87%
TRX Analysis TRX AMEX 0.44 0.47 0.42 0.47 247602 6.82%
FNBC Analysis FNBC NASDAQ 4.65 4.80 4.55 4.75 399100 6.74%
DHT Analysis DHT NYSE 4.69 4.95 4.57 4.94 3114300 6.70%
NOG Analysis NOG AMEX 3.05 3.20 3.00 3.20 800875 6.67%
NSPR Analysis NSPR AMEX 2.40 2.83 2.35 2.56 385764 6.67%
WCST Analysis WCST NASDAQ 1.82 2.19 1.77 1.92 556480 6.67%
CSBR Analysis CSBR NASDAQ 3.51 4.34 3.46 3.68 601100 6.67%
FBIO Analysis FBIO NASDAQ 3.18 3.37 3.11 3.29 341700 6.47%
CBMX Analysis CBMX NASDAQ 4.80 5.10 4.65 4.95 374800 6.45%
FCEL Analysis FCEL NASDAQ 1.55 1.65 1.55 1.65 817600 6.45%
AAU Analysis AAU AMEX 1.04 1.16 1.04 1.16 256348 6.42%
SB Analysis SB NYSE 1.45 1.50 1.43 1.50 690000 6.38%
NMM Analysis NMM NYSE 1.76 1.86 1.72 1.85 594500 6.32%
CVRS Analysis CVRS AMEX 0.84 0.90 0.81 0.85 1110574 6.25%
AMPE Analysis AMPE AMEX 0.85 0.88 0.82 0.87 284863 6.10%
WINT Analysis WINT NASDAQ 1.20 1.31 1.17 1.23 269098 6.03%
CEMP Analysis CEMP NASDAQ 3.50 3.60 3.35 3.60 2598300 5.88%
C.A Analysis C.A NYSE 0.18 0.19 0.17 0.18 3339000 5.88%
GFA Analysis GFA NYSE 1.41 1.50 1.40 1.48 198300 5.71%
TRQ Analysis TRQ NYSE 3.21 3.37 3.20 3.35 5664597 5.68%
OCN Analysis OCN NYSE 4.50 4.69 4.46 4.66 3640900 5.67%
ADVM Analysis ADVM NASDAQ 2.70 2.85 2.65 2.80 296200 5.66%
AXAS Analysis AXAS NASDAQ 2.15 2.24 2.12 2.24 1636800 5.66%
WKHS Analysis WKHS NASDAQ 2.92 3.11 2.92 3.03 314163 5.57%
PLG Analysis PLG AMEX 1.65 1.81 1.63 1.77 1208912 5.36%
PQ Analysis PQ NYSE 3.94 4.05 3.85 4.02 100600 5.24%
ZAIS Analysis ZAIS NASDAQ 2.78 2.95 2.70 2.85 145770 5.17%
OPHT Analysis OPHT NASDAQ 3.60 3.87 3.60 3.76 2397100 5.03%