hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERC Analysis CERC NASDAQ 0.73 1.24 0.73 1.20 4594300 64.38%
CATB Analysis CATB NASDAQ 1.69 2.76 1.58 2.04 59429600 53.38%
CNTF Analysis CNTF NASDAQ 1.72 2.11 1.57 2.11 114600 31.06%
RNN Analysis RNN AMEX 0.33 0.43 0.33 0.38 21856400 18.75%
INAP Analysis INAP NASDAQ 2.93 3.24 2.81 3.08 7129400 17.11%
ENPH Analysis ENPH NASDAQ 1.14 1.35 1.14 1.33 1642400 16.67%
AVIR Analysis AVIR NASDAQ 0.64 0.76 0.58 0.72 864000 16.13%
TNDM Analysis TNDM NASDAQ 1.85 2.30 1.75 2.20 701100 15.79%
DMTX Analysis DMTX NASDAQ 1.95 2.05 1.80 2.00 383100 14.29%
PLX Analysis PLX AMEX 1.04 1.23 1.04 1.18 5840000 13.46%
EARS Analysis EARS NASDAQ 0.72 0.85 0.69 0.78 2620000 13.04%
NMM Analysis NMM NYSE 2.20 2.50 2.20 2.48 1429500 12.73%
AUXO Analysis AUXO AMEX 4.38 5.50 4.23 4.80 557600 12.68%
ZFGN Analysis ZFGN NASDAQ 4.15 4.75 4.06 4.45 1031800 12.66%
TROV Analysis TROV NASDAQ 1.60 1.88 1.60 1.80 339500 12.50%
AFMD Analysis AFMD NASDAQ 2.50 2.95 2.45 2.75 1261300 12.24%
SNGX Analysis SNGX NASDAQ 2.35 2.88 2.33 2.61 964900 12.02%
RXIIW Analysis RXIIW NASDAQ 0.18 0.20 0.17 0.20 219200 11.11%
PFIE Analysis PFIE NASDAQ 1.40 1.65 1.40 1.55 1214800 9.93%
EXK Analysis EXK NYSE 2.94 3.15 2.87 3.12 3400700 9.86%
ITEK Analysis ITEK NASDAQ 1.60 1.95 1.55 1.70 6515700 9.68%
INNL Analysis INNL NASDAQ 0.73 0.81 0.73 0.80 1038800 9.59%
GSS Analysis GSS AMEX 0.75 0.80 0.71 0.80 2551100 9.59%
GORO Analysis GORO AMEX 4.28 4.64 4.25 4.58 939900 9.31%
PRKR Analysis PRKR NASDAQ 2.52 2.95 2.42 2.64 2602200 9.09%
ADAP Analysis ADAP NASDAQ 4.29 4.69 4.22 4.61 513400 8.98%
BPTH Analysis BPTH NASDAQ 0.84 0.90 0.81 0.88 137000 8.64%
CERU Analysis CERU NASDAQ 1.37 1.57 1.37 1.52 2058600 8.57%
AREX Analysis AREX NASDAQ 2.10 2.52 1.93 2.39 2753300 8.14%
PZRX Analysis PZRX NASDAQ 1.60 1.80 1.59 1.73 396300 8.13%
NGD Analysis NGD AMEX 2.69 2.91 2.69 2.90 9631900 7.81%
MUX Analysis MUX NYSE 2.89 3.14 2.88 3.06 5209600 7.75%
SCYX Analysis SCYX NASDAQ 2.49 2.73 2.45 2.68 580400 7.63%
BTG Analysis BTG AMEX 2.82 2.99 2.78 2.99 5144700 7.55%
GCVRZ Analysis GCVRZ NASDAQ 0.42 0.44 0.40 0.43 244000 7.50%
CERS Analysis CERS NASDAQ 4.14 4.56 4.14 4.45 1948900 7.49%
ECYT Analysis ECYT NASDAQ 2.37 2.59 2.27 2.44 1015300 7.49%
WG Analysis WG NYSE 2.40 2.86 2.38 2.55 264727 7.14%
TENX Analysis TENX NASDAQ 0.72 0.79 0.70 0.75 3382200 7.14%
ZN Analysis ZN NASDAQ 1.12 1.22 1.12 1.20 169000 7.14%
TRX Analysis TRX AMEX 0.45 0.47 0.43 0.47 110400 6.82%
VRML Analysis VRML NASDAQ 2.25 2.45 2.23 2.40 160900 6.67%
GALT Analysis GALT NASDAQ 1.85 2.05 1.84 1.94 2296000 6.59%
PPHM Analysis PPHM NASDAQ 0.60 0.65 0.57 0.65 3310100 6.56%
VGZ Analysis VGZ AMEX 0.92 0.98 0.92 0.98 431800 6.52%
IAG Analysis IAG NYSE 3.51 3.69 3.47 3.66 9581900 6.40%
PLUG Analysis PLUG NASDAQ 0.95 1.01 0.95 1.01 2090100 6.32%
HMY Analysis HMY NYSE 2.13 2.22 2.10 2.21 4619700 6.25%
IMNP Analysis IMNP NASDAQ 0.17 0.18 0.16 0.17 3774200 6.25%
ESES Analysis ESES NASDAQ 0.97 1.12 0.95 1.08 330800 5.88%
NEON Analysis NEON NASDAQ 1.40 1.53 1.40 1.47 185600 5.76%
MFIN Analysis MFIN NASDAQ 1.88 2.07 1.85 2.03 237100 5.73%
FATE Analysis FATE NASDAQ 4.65 5.25 4.50 4.80 1586900 5.73%
BLPH Analysis BLPH NASDAQ 1.59 1.75 1.55 1.70 1601300 5.59%
PN Analysis PN NYSE 3.25 3.43 3.09 3.42 419700 5.23%
AUY Analysis AUY NYSE 2.51 2.65 2.49 2.62 13395100 5.22%
DSX Analysis DSX NYSE 3.74 3.93 3.71 3.90 410100 5.12%
CASC Analysis CASC NASDAQ 4.20 4.56 4.20 4.35 381800 5.07%
MYSZ Analysis MYSZ NASDAQ 2.59 2.74 2.40 2.50 237200 5.04%