hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Analysis MTBC NASDAQ 1.63 2.87 1.43 2.40 19548500 76.47%
WAC Analysis WAC NYSE 1.03 1.45 0.98 1.45 1056200 35.51%
OCN Analysis OCN NYSE 2.93 3.38 2.60 3.10 36070600 35.37%
FALC Analysis FALC NASDAQ 0.30 0.46 0.30 0.45 630000 32.35%
ORIG Analysis ORIG NASDAQ 0.21 0.29 0.21 0.26 3706100 30.00%
REXX Analysis REXX NASDAQ 0.40 0.55 0.37 0.44 7541900 29.41%
AMPE Analysis AMPE AMEX 0.70 0.81 0.66 0.72 2475900 28.57%
CMLS Analysis CMLS NASDAQ 0.29 0.35 0.27 0.35 1090700 25.00%
YTEN Analysis YTEN NASDAQ 0.65 0.93 0.65 0.73 1044581 21.67%
CERC Analysis CERC NASDAQ 0.42 0.56 0.42 0.53 469000 20.45%
CCCR Analysis CCCR NASDAQ 2.12 2.70 2.12 2.51 6131139 20.10%
OHGI Analysis OHGI NASDAQ 1.73 2.82 1.69 1.83 1661000 16.56%
BONT Analysis BONT NASDAQ 0.60 0.71 0.60 0.66 330917 13.79%
TVIA Analysis TVIA NASDAQ 0.48 0.53 0.45 0.53 539000 12.77%
VTGN Analysis VTGN NASDAQ 2.00 2.40 2.00 2.22 192900 12.12%
VSTM Analysis VSTM NASDAQ 1.93 2.19 1.93 2.16 920100 11.34%
SCON Analysis SCON NASDAQ 1.68 1.89 1.68 1.86 321200 10.06%
I Analysis I NYSE 3.02 3.29 2.97 3.23 804200 9.49%
MEMP Analysis MEMP NASDAQ 0.11 0.13 0.11 0.12 2176600 9.09%
URG Analysis URG AMEX 0.55 0.60 0.55 0.60 231800 9.09%
TRVN Analysis TRVN NASDAQ 3.30 3.58 3.29 3.56 858100 8.87%
DELT Analysis DELT NASDAQ 2.75 3.05 2.66 2.91 723700 7.78%
JMEI Analysis JMEI NYSE 3.52 3.60 3.45 3.56 360800 7.55%
PYDS Analysis PYDS NASDAQ 1.50 1.59 1.46 1.57 124600 7.53%
TNDM Analysis TNDM NASDAQ 0.95 1.10 0.94 1.02 521300 7.37%
RGLS Analysis RGLS NASDAQ 1.55 1.65 1.52 1.65 573500 6.45%
RTIX Analysis RTIX NASDAQ 4.10 4.30 4.05 4.30 279500 6.17%
SB Analysis SB NYSE 2.17 2.35 2.14 2.26 855300 6.10%
RAD Analysis RAD NYSE 4.00 4.26 3.94 4.24 18923400 6.00%
CGNT Analysis CGNT NASDAQ 1.83 2.24 1.73 1.95 346700 5.98%
MRIN Analysis MRIN NYSE 1.70 1.80 1.65 1.80 168100 5.88%
CXRX Analysis CXRX NASDAQ 1.26 1.37 1.26 1.33 515400 5.56%
LPTH Analysis LPTH NASDAQ 2.74 2.89 2.73 2.85 536900 5.56%
MOBL Analysis MOBL NASDAQ 4.60 4.90 4.60 4.80 1480700 5.49%
ONTX Analysis ONTX NASDAQ 2.23 2.40 2.15 2.31 1031000 5.48%
ADVM Analysis ADVM NASDAQ 2.85 3.20 2.81 3.00 777083 5.26%
IPCI Analysis IPCI NASDAQ 2.07 2.25 2.07 2.22 172500 5.21%
GALE Analysis GALE NASDAQ 0.63 0.63 0.59 0.62 582500 5.08%
PTX Analysis PTX NASDAQ 4.18 4.60 3.98 4.38 561900 5.04%

stocks under $5