hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MBOT Stock Predictions MBOT NASDAQ 2.83 4.55 2.72 4.52 1891300 68.03%
LINU Stock Predictions LINU NASDAQ 0.47 0.80 0.47 0.73 13713500 65.91%
WHLRW Stock Predictions WHLRW NASDAQ 0.05 0.08 0.04 0.07 404900 40.00%
XTNT Stock Predictions XTNT AMEX 0.65 0.88 0.60 0.69 6226100 32.69%
MSDI Stock Predictions MSDI NASDAQ 0.41 0.57 0.41 0.57 181300 32.56%
SPI Stock Predictions SPI NASDAQ 1.08 1.88 1.05 1.35 6525900 28.57%
CPHI Stock Predictions CPHI AMEX 0.19 0.24 0.19 0.24 1735600 26.32%
DYN.W Stock Predictions DYN.W NYSE 0.05 0.08 0.03 0.05 236121 25.00%
CMLS Stock Predictions CMLS NASDAQ 0.47 0.64 0.47 0.57 1549300 21.28%
STAF Stock Predictions STAF NASDAQ 0.62 0.78 0.62 0.75 300700 20.97%
HLTH Stock Predictions HLTH AMEX 1.55 1.75 1.50 1.75 1814700 20.69%
AVGR Stock Predictions AVGR NASDAQ 0.43 0.59 0.38 0.53 7101300 20.45%
MYSZ Stock Predictions MYSZ NASDAQ 1.05 1.31 1.02 1.28 149300 18.52%
PED Stock Predictions PED AMEX 0.58 0.77 0.56 0.69 494200 16.95%
JASNW Stock Predictions JASNW NASDAQ 0.13 0.19 0.11 0.14 1567800 16.67%
BGI Stock Predictions BGI AMEX 1.25 1.66 1.25 1.43 153400 13.49%
CBIO Stock Predictions CBIO NASDAQ 4.51 5.25 4.35 4.73 11549800 13.43%
CBLI Stock Predictions CBLI NASDAQ 3.67 4.24 3.67 4.12 402000 12.57%
DXTR Stock Predictions DXTR NASDAQ 0.20 0.20 0.18 0.19 2363800 11.76%
RNVA Stock Predictions RNVA NASDAQ 0.40 0.50 0.39 0.43 582200 10.26%
AMPE Stock Predictions AMPE AMEX 0.78 0.88 0.77 0.88 299500 10.00%
NYMX Stock Predictions NYMX NASDAQ 3.97 4.49 3.76 4.30 510600 9.97%
SPCB Stock Predictions SPCB NASDAQ 2.56 2.79 2.56 2.78 109500 9.88%
CBAY Stock Predictions CBAY NASDAQ 4.50 4.98 4.37 4.90 557200 8.65%
LUB Stock Predictions LUB NYSE 2.45 2.66 2.45 2.66 116300 8.13%
TXMD Stock Predictions TXMD AMEX 3.83 4.19 3.83 4.15 2038800 8.07%
CFCOW Stock Predictions CFCOW NASDAQ 2.15 2.31 2.15 2.25 616800 7.66%
BSTG Stock Predictions BSTG NASDAQ 0.27 0.29 0.27 0.29 142700 7.41%
AUMN Stock Predictions AUMN AMEX 0.56 0.60 0.52 0.60 732200 7.14%
DRIO Stock Predictions DRIO NASDAQ 1.94 2.48 1.91 2.12 106700 7.07%
GNMX Stock Predictions GNMX NASDAQ 1.03 1.10 1.03 1.07 433400 7.00%
MLNK Stock Predictions MLNK NASDAQ 1.60 1.72 1.59 1.71 138900 6.88%
DXLG Stock Predictions DXLG NASDAQ 2.25 2.45 2.20 2.40 226400 6.67%
FENX Stock Predictions FENX NASDAQ 1.29 1.65 1.22 1.40 849600 6.06%
GEVO Stock Predictions GEVO NASDAQ 0.68 0.71 0.64 0.71 716700 5.97%
MEIP Stock Predictions MEIP NASDAQ 2.31 2.35 2.13 2.25 1844200 5.63%
DHX Stock Predictions DHX NYSE 2.75 2.95 2.75 2.85 627534 5.56%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.42 0.34 0.38 689800 5.56%
ADMP Stock Predictions ADMP NASDAQ 3.65 3.90 3.65 3.85 1114000 5.48%
PYDS Stock Predictions PYDS NASDAQ 1.32 1.57 1.32 1.38 112400 5.34%
UONEK Stock Predictions UONEK NASDAQ 1.85 2.05 1.85 2.00 134600 5.26%