hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.82 2.35 0.82 2.23 5081999 189.61%
XTNT Stock Predictions XTNT AMEX 0.64 0.94 0.64 0.81 8542600 30.65%
VNCE Stock Predictions VNCE NYSE 0.61 0.85 0.58 0.78 9457100 30.00%
CEI Stock Predictions CEI AMEX 0.24 0.34 0.23 0.32 5814962 28.00%
CDNA Stock Predictions CDNA NASDAQ 1.37 1.90 1.37 1.60 6594600 28.00%
TGC Stock Predictions TGC AMEX 0.67 0.83 0.66 0.78 240100 23.81%
FPP Stock Predictions FPP AMEX 0.29 0.52 0.29 0.35 1190800 20.69%
KOOL Stock Predictions KOOL NASDAQ 3.70 3.85 3.40 3.80 1218781 18.01%
FPP.W Stock Predictions FPP.W AMEX 0.07 0.09 0.06 0.08 345700 14.29%
AXARW Stock Predictions AXARW NASDAQ 0.08 0.08 0.07 0.08 103000 14.29%
RNVA Stock Predictions RNVA NASDAQ 0.35 0.42 0.34 0.40 4289300 14.29%
DPW Stock Predictions DPW AMEX 0.65 0.76 0.62 0.70 1381100 12.90%
AVEO Stock Predictions AVEO NASDAQ 3.06 3.19 2.90 3.15 23121810 12.90%
CERU Stock Predictions CERU NASDAQ 0.75 0.98 0.74 0.81 7425874 10.96%
CYTR Stock Predictions CYTR NASDAQ 0.55 0.61 0.52 0.61 5573100 10.91%
TVIA Stock Predictions TVIA NASDAQ 0.19 0.23 0.19 0.21 1968300 10.53%
OPXAW Stock Predictions OPXAW NASDAQ 0.11 0.11 0.10 0.11 2921372 10.00%
ENSV Stock Predictions ENSV AMEX 0.32 0.33 0.30 0.33 114100 10.00%
IPI Stock Predictions IPI NYSE 2.40 2.67 2.36 2.64 2647377 10.00%
ONS Stock Predictions ONS NASDAQ 1.22 1.40 1.20 1.34 266694 9.84%
CLD Stock Predictions CLD NYSE 3.54 3.89 3.52 3.86 1515500 9.35%
APRI Stock Predictions APRI NASDAQ 1.10 1.23 1.08 1.19 914900 9.17%
AGEN Stock Predictions AGEN NASDAQ 4.11 4.50 4.08 4.48 2543500 9.00%
KLDX Stock Predictions KLDX AMEX 3.18 3.48 3.17 3.47 1990020 8.44%
GMO Stock Predictions GMO AMEX 0.36 0.40 0.35 0.39 129700 8.33%
HHS Stock Predictions HHS NYSE 0.98 1.07 0.97 1.06 122500 8.16%
IPWR Stock Predictions IPWR NASDAQ 2.26 2.35 2.25 2.29 162518 8.02%
GSAT Stock Predictions GSAT AMEX 2.10 2.20 2.03 2.18 6835900 7.92%
SAND Stock Predictions SAND AMEX 3.97 4.14 3.93 4.14 4320000 7.81%
QPACW Stock Predictions QPACW NASDAQ 0.35 0.42 0.35 0.42 344200 7.69%
GBR Stock Predictions GBR AMEX 1.39 1.74 1.38 1.54 508900 7.69%
GPL Stock Predictions GPL AMEX 1.18 1.27 1.17 1.26 1524300 7.69%
CCLP Stock Predictions CCLP NASDAQ 4.48 4.85 4.47 4.85 153000 7.54%
BASI Stock Predictions BASI NASDAQ 1.68 1.86 1.67 1.78 299100 7.23%
AIRI Stock Predictions AIRI AMEX 1.49 1.58 1.40 1.50 489900 7.14%
NAK Stock Predictions NAK AMEX 1.28 1.36 1.24 1.35 2483460 7.14%
ATOS Stock Predictions ATOS NASDAQ 0.46 0.52 0.44 0.46 3221200 6.98%
TEUM Stock Predictions TEUM AMEX 0.60 0.79 0.60 0.62 261700 6.90%
OPXA Stock Predictions OPXA NASDAQ 0.70 0.82 0.70 0.78 586719 6.85%
ENRJ Stock Predictions ENRJ AMEX 0.29 0.34 0.28 0.32 1328300 6.67%
C.A Stock Predictions C.A NYSE 0.15 0.16 0.14 0.16 240200 6.67%
GFI Stock Predictions GFI NYSE 3.50 3.70 3.46 3.69 5694400 6.65%
NG Stock Predictions NG AMEX 4.39 4.67 4.39 4.67 2731624 6.38%
GORO Stock Predictions GORO AMEX 3.89 4.13 3.81 4.10 839600 6.22%
HK Stock Predictions HK NYSE 4.15 4.53 4.14 4.46 2244300 6.19%
SITO Stock Predictions SITO NASDAQ 4.74 5.18 4.74 4.99 156600 6.17%
VTGN Stock Predictions VTGN NASDAQ 1.65 1.95 1.60 1.92 278300 6.08%
EXK Stock Predictions EXK NYSE 2.79 2.97 2.76 2.97 2398000 6.07%
RPRX Stock Predictions RPRX NASDAQ 0.59 0.59 0.50 0.53 2030800 6.00%
CERC Stock Predictions CERC NASDAQ 0.83 0.95 0.72 0.89 2414900 5.95%
ONSIW Stock Predictions ONSIW NASDAQ 0.18 0.19 0.17 0.18 142017 5.88%
WFT Stock Predictions WFT NYSE 3.52 3.74 3.48 3.73 19391500 5.67%
UEC Stock Predictions UEC AMEX 1.62 1.75 1.62 1.70 4412600 5.59%
MARA Stock Predictions MARA NASDAQ 0.38 0.39 0.36 0.38 1347097 5.56%
ABIL Stock Predictions ABIL NASDAQ 1.11 1.16 1.07 1.14 152400 5.56%
PES Stock Predictions PES NYSE 1.80 2.00 1.75 1.95 614054 5.41%
BAC.B Stock Predictions BAC.B NYSE 0.94 0.99 0.90 0.99 233700 5.32%
NE Stock Predictions NE NYSE 3.34 3.59 3.32 3.57 9142752 5.31%
OCRX Stock Predictions OCRX NASDAQ 1.13 1.22 1.10 1.20 780120 5.26%
PLX Stock Predictions PLX AMEX 0.82 0.82 0.75 0.80 924800 5.26%
MUX Stock Predictions MUX NYSE 2.44 2.60 2.42 2.60 2935852 5.26%
VHI Stock Predictions VHI NYSE 3.10 3.33 3.09 3.27 170400 5.14%
UUUU Stock Predictions UUUU AMEX 1.58 1.69 1.54 1.66 875900 5.06%

best stocks under $5 2015