hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DGLT Stock Predictions DGLT NASDAQ 0.36 0.68 0.33 0.57 2240400 54.05%
DRYS Stock Predictions DRYS NASDAQ 1.46 1.85 1.36 1.77 26839600 23.78%
KONA Stock Predictions KONA NASDAQ 1.75 2.15 1.70 2.10 592685 20.00%
ACHN Stock Predictions ACHN NASDAQ 4.70 5.66 4.61 4.81 25251000 19.95%
CBLI Stock Predictions CBLI NASDAQ 2.63 3.58 2.60 2.99 1522000 15.00%
NIHD Stock Predictions NIHD NASDAQ 0.52 0.62 0.51 0.62 1603300 14.81%
GSVC Stock Predictions GSVC NASDAQ 4.07 4.42 4.07 4.42 297773 14.51%
XTNT Stock Predictions XTNT AMEX 1.07 1.21 0.96 1.00 7747600 13.64%
VCEL Stock Predictions VCEL NASDAQ 3.30 3.51 3.25 3.40 1180900 13.33%
MBRX Stock Predictions MBRX NASDAQ 2.70 2.87 2.62 2.87 1493444 12.99%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.36 0.30 0.35 674400 12.90%
ABIL Stock Predictions ABIL NASDAQ 0.59 0.68 0.58 0.66 170600 11.86%
OPTT Stock Predictions OPTT NASDAQ 1.25 1.45 1.24 1.42 2106700 11.81%
FH Stock Predictions FH NASDAQ 1.16 1.30 1.13 1.26 327495 11.50%
BPMX Stock Predictions BPMX AMEX 0.27 0.30 0.27 0.30 721600 11.11%
AMSC Stock Predictions AMSC NASDAQ 2.97 3.42 2.90 3.30 381500 11.11%
ANTH Stock Predictions ANTH NASDAQ 1.41 1.51 1.34 1.46 1598805 10.61%
SEED Stock Predictions SEED NASDAQ 1.52 1.70 1.52 1.65 394700 10.00%
MICT Stock Predictions MICT NASDAQ 0.85 0.94 0.85 0.91 516900 9.64%
CUI Stock Predictions CUI NASDAQ 3.50 3.87 3.50 3.55 125900 9.57%
KBLMW Stock Predictions KBLMW NASDAQ 0.21 0.23 0.21 0.23 106700 9.52%
LTS Stock Predictions LTS AMEX 2.28 2.55 2.24 2.50 817800 9.17%
ENSV Stock Predictions ENSV AMEX 0.34 0.40 0.34 0.38 352000 8.57%
ARDX Stock Predictions ARDX NASDAQ 4.45 4.85 4.30 4.70 458700 8.05%
DEST Stock Predictions DEST NASDAQ 1.45 1.53 1.45 1.49 613100 7.97%
DPW Stock Predictions DPW AMEX 0.65 0.73 0.63 0.69 1445000 7.81%
FMSA Stock Predictions FMSA NYSE 2.60 2.80 2.54 2.79 5290991 7.72%
XELAW Stock Predictions XELAW NASDAQ 0.44 0.48 0.42 0.45 353100 7.14%
GSB Stock Predictions GSB AMEX 3.82 4.16 3.75 4.14 377066 6.98%
CLSN Stock Predictions CLSN NASDAQ 1.28 1.55 1.26 1.40 589300 6.87%
RESN Stock Predictions RESN NASDAQ 4.41 4.90 4.41 4.90 138800 6.29%
QNST Stock Predictions QNST NASDAQ 3.49 3.99 3.45 3.91 140200 6.25%
YUME Stock Predictions YUME NYSE 4.39 4.53 4.28 4.45 180100 5.95%
PLG Stock Predictions PLG AMEX 0.55 0.55 0.52 0.55 489600 5.77%
PLPM Stock Predictions PLPM NASDAQ 3.35 3.51 3.24 3.35 1213000 5.68%
INAP Stock Predictions INAP NASDAQ 4.48 4.78 4.47 4.75 2496220 5.56%
ASM Stock Predictions ASM AMEX 1.55 1.61 1.55 1.60 206600 5.26%
FATE Stock Predictions FATE NASDAQ 2.87 3.06 2.81 3.03 177800 5.21%
RXII Stock Predictions RXII NASDAQ 0.60 0.64 0.59 0.61 482500 5.17%
NAVB Stock Predictions NAVB AMEX 0.40 0.43 0.40 0.41 573900 5.13%