hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PYDS Stock Predictions PYDS NASDAQ 1.70 2.40 1.68 2.36 4590200 44.79%
VII Stock Predictions VII AMEX 0.41 0.70 0.41 0.53 2304392 29.27%
QTNT Stock Predictions QTNT NASDAQ 3.53 3.94 3.40 3.86 668100 19.50%
MARA Stock Predictions MARA NASDAQ 0.37 0.47 0.35 0.44 7401453 18.92%
MYSZ Stock Predictions MYSZ NASDAQ 0.70 0.89 0.70 0.81 333808 15.71%
TRCH Stock Predictions TRCH NASDAQ 1.18 1.38 1.17 1.36 823300 15.25%
OPXAW Stock Predictions OPXAW NASDAQ 0.07 0.08 0.07 0.08 1118600 14.29%
ORIG Stock Predictions ORIG NASDAQ 0.12 0.17 0.12 0.16 372200 14.29%
IMNP Stock Predictions IMNP NASDAQ 1.04 1.41 1.01 1.16 3680546 13.73%
SLNO Stock Predictions SLNO NASDAQ 0.55 0.65 0.54 0.62 515900 12.73%
DXTR Stock Predictions DXTR NASDAQ 0.41 0.44 0.35 0.36 30914500 12.50%
FALC Stock Predictions FALC NASDAQ 0.32 0.36 0.32 0.36 895000 12.50%
NBEV Stock Predictions NBEV NASDAQ 3.80 4.50 3.56 4.23 2056674 11.32%
XCO Stock Predictions XCO NYSE 1.56 1.80 1.54 1.79 573000 11.18%
JMEI Stock Predictions JMEI NYSE 3.08 3.44 3.08 3.39 3077023 10.78%
RAS Stock Predictions RAS NYSE 0.73 0.84 0.73 0.83 1865900 10.67%
XTNT Stock Predictions XTNT AMEX 0.68 0.77 0.68 0.75 464000 10.29%
NSPR Stock Predictions NSPR AMEX 0.31 0.38 0.30 0.33 1251300 10.00%
UNXL Stock Predictions UNXL NASDAQ 0.11 0.15 0.10 0.11 35196500 10.00%
CRIS Stock Predictions CRIS NASDAQ 1.86 2.06 1.83 2.04 629400 9.68%
REED Stock Predictions REED AMEX 2.20 2.40 2.10 2.30 155500 9.52%
MNKD Stock Predictions MNKD NASDAQ 1.97 2.29 1.93 2.07 14867550 9.52%
USAS Stock Predictions USAS AMEX 4.03 4.44 4.02 4.36 146700 9.00%
DMTX Stock Predictions DMTX NASDAQ 3.10 3.55 3.10 3.40 492700 8.97%
SN Stock Predictions SN NYSE 4.05 4.41 4.05 4.38 2068100 8.42%
TYHT Stock Predictions TYHT NASDAQ 2.51 2.72 2.42 2.72 129900 8.37%
BLDP Stock Predictions BLDP NASDAQ 2.91 3.18 2.90 3.12 3575300 8.33%
SENS Stock Predictions SENS AMEX 2.85 3.15 2.84 3.07 1251900 8.10%
WPRT Stock Predictions WPRT NASDAQ 2.50 2.76 2.47 2.68 2477400 8.06%
AREX Stock Predictions AREX NASDAQ 2.57 2.79 2.54 2.78 1050900 7.75%
EPE Stock Predictions EPE NYSE 2.76 3.03 2.72 2.94 846600 7.69%
CVEO Stock Predictions CVEO NYSE 2.00 2.20 1.95 2.13 1401000 7.58%
EXK Stock Predictions EXK NYSE 2.35 2.49 2.33 2.49 1531500 7.33%
GEN Stock Predictions GEN NYSE 0.98 1.10 0.97 1.04 722900 7.22%
NWY Stock Predictions NWY NYSE 1.80 1.95 1.80 1.93 157100 7.22%
BPMX Stock Predictions BPMX AMEX 0.29 0.32 0.29 0.31 833400 6.90%
BBG Stock Predictions BBG NYSE 2.85 3.05 2.83 2.99 1604700 6.79%
ONVO Stock Predictions ONVO NASDAQ 1.95 2.10 1.95 2.08 1034100 6.67%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.48 326200 6.67%
ANTH Stock Predictions ANTH NASDAQ 1.47 1.69 1.46 1.60 1669600 6.67%
BAA Stock Predictions BAA AMEX 0.45 0.50 0.42 0.48 511600 6.67%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.95 0.98 1227900 6.52%
AT Stock Predictions AT NYSE 2.30 2.45 2.30 2.45 508400 6.52%
GERN Stock Predictions GERN NASDAQ 2.04 2.24 2.04 2.17 2159639 6.37%
KLDX Stock Predictions KLDX AMEX 3.19 3.38 3.15 3.37 1377849 6.31%
PDS Stock Predictions PDS NYSE 2.42 2.57 2.41 2.56 4056700 6.22%
AKG Stock Predictions AKG AMEX 1.15 1.24 1.15 1.22 823000 6.09%
ARLZ Stock Predictions ARLZ NASDAQ 1.15 1.24 1.13 1.22 1110600 6.09%
TAHO Stock Predictions TAHO NYSE 4.54 4.81 4.50 4.77 3519600 6.00%
GALE Stock Predictions GALE NASDAQ 0.34 0.40 0.33 0.36 726748 5.88%
SVM Stock Predictions SVM AMEX 2.91 3.15 2.91 3.13 273200 5.74%
AGLE Stock Predictions AGLE NASDAQ 3.90 4.76 3.90 4.11 182700 5.66%
HTBX Stock Predictions HTBX NASDAQ 0.51 0.57 0.51 0.56 721995 5.66%
CPHI Stock Predictions CPHI AMEX 0.19 0.21 0.19 0.19 260300 5.56%
SDRL Stock Predictions SDRL NYSE 0.18 0.19 0.18 0.19 3747800 5.56%
SYN Stock Predictions SYN AMEX 0.74 0.77 0.73 0.76 1348300 5.56%
SB Stock Predictions SB NYSE 3.16 3.27 3.12 3.24 471700 5.54%
NDLS Stock Predictions NDLS NASDAQ 3.70 3.90 3.70 3.85 115354 5.48%
WLB Stock Predictions WLB NASDAQ 2.24 2.42 2.21 2.33 367900 5.43%
AXU Stock Predictions AXU AMEX 1.68 1.75 1.67 1.75 387500 5.42%
DHX Stock Predictions DHX NYSE 1.85 2.00 1.85 1.95 195500 5.41%
IPI Stock Predictions IPI NYSE 3.55 3.78 3.51 3.71 2183659 5.40%
BTE Stock Predictions BTE NYSE 2.45 2.56 2.45 2.54 1273800 5.39%
NGD Stock Predictions NGD AMEX 3.58 3.76 3.58 3.76 4623327 5.32%
FLDM Stock Predictions FLDM NASDAQ 4.36 4.61 4.33 4.57 214000 5.30%
NAK Stock Predictions NAK AMEX 1.72 1.80 1.71 1.79 2981563 5.29%
VHC Stock Predictions VHC AMEX 3.70 4.00 3.70 4.00 200700 5.26%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.20 0.20 0.20 795900 5.26%
PEIX Stock Predictions PEIX NASDAQ 4.80 5.10 4.75 5.00 658000 5.26%
GRAM Stock Predictions GRAM NYSE 3.49 3.65 3.47 3.64 501131 5.20%
MRNS Stock Predictions MRNS NASDAQ 2.91 3.12 2.85 3.06 1191953 5.15%
MEET Stock Predictions MEET NASDAQ 3.75 3.97 3.75 3.92 1893034 5.09%
NMM Stock Predictions NMM NYSE 1.98 2.13 1.96 2.09 895000 5.03%