hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PZRX Stock Predictions PZRX NASDAQ 0.30 0.71 0.29 0.47 12424800 62.07%
ICON Stock Predictions ICON NASDAQ 1.49 1.68 1.40 1.62 11860500 31.71%
OAKS Stock Predictions OAKS NYSE 3.50 3.95 3.20 3.86 3264500 26.97%
SPI Stock Predictions SPI NASDAQ 1.26 1.40 1.03 1.09 19576958 25.29%
RCON Stock Predictions RCON NASDAQ 2.48 3.50 2.44 2.89 13515000 25.11%
CNTF Stock Predictions CNTF NASDAQ 2.55 3.15 2.55 3.08 276342 22.22%
ALN Stock Predictions ALN AMEX 0.23 0.28 0.23 0.28 2708442 21.74%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.17 0.14 0.17 23487586 21.43%
GEN Stock Predictions GEN NYSE 0.87 1.07 0.87 1.05 2050639 19.32%
HTGM Stock Predictions HTGM NASDAQ 3.02 3.44 2.70 3.40 2457400 18.88%
CGEN Stock Predictions CGEN NASDAQ 2.75 3.64 2.65 3.25 716097 18.18%
ARLZ Stock Predictions ARLZ NASDAQ 1.66 2.00 1.64 1.96 2274332 16.67%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.43 0.36 0.42 4308855 16.67%
NBEV Stock Predictions NBEV NASDAQ 3.25 3.44 2.93 3.20 3382400 15.94%
ONCS Stock Predictions ONCS NASDAQ 1.97 2.17 1.94 2.11 4874500 14.05%
LITB Stock Predictions LITB NYSE 2.63 2.80 2.30 2.40 2347700 12.68%
WAC Stock Predictions WAC NYSE 0.97 1.06 0.82 0.85 2772800 11.84%
QUIK Stock Predictions QUIK NASDAQ 1.82 2.14 1.78 1.99 1348800 11.80%
XXII Stock Predictions XXII AMEX 3.45 3.85 3.45 3.82 7636700 11.37%
YTEN Stock Predictions YTEN NASDAQ 1.70 1.91 1.63 1.87 1322100 11.31%
BNSO Stock Predictions BNSO NASDAQ 3.06 3.40 2.98 3.32 188340 11.04%
MICT Stock Predictions MICT NASDAQ 1.29 1.38 1.18 1.29 2427900 10.26%
WPCS Stock Predictions WPCS NASDAQ 1.04 1.32 1.00 1.19 1520000 10.19%
ONTX Stock Predictions ONTX NASDAQ 1.65 1.97 1.46 1.89 833900 9.88%
SGRP Stock Predictions SGRP NASDAQ 1.48 1.74 1.48 1.65 692000 9.27%
CLIR Stock Predictions CLIR NASDAQ 2.35 2.50 2.30 2.50 139655 8.70%
LTBR Stock Predictions LTBR NASDAQ 1.39 1.53 1.33 1.49 432700 7.97%
LLIT Stock Predictions LLIT NASDAQ 1.77 2.13 1.77 1.90 469900 7.95%
MARA Stock Predictions MARA NASDAQ 4.02 4.20 3.73 3.73 8001400 7.49%
SQBG Stock Predictions SQBG NASDAQ 1.63 1.81 1.60 1.76 289100 7.32%
NWY Stock Predictions NWY NYSE 3.03 3.28 3.03 3.25 164100 7.26%
LBCC Stock Predictions LBCC NASDAQ 4.46 4.62 4.31 4.51 368900 7.13%
VKTX Stock Predictions VKTX NASDAQ 4.30 4.74 4.18 4.69 690900 7.08%
CCIH Stock Predictions CCIH NASDAQ 2.29 2.50 2.27 2.45 627980 6.99%
BAC.B Stock Predictions BAC.B NYSE 2.93 3.29 2.93 3.13 3346203 6.83%
CHCI Stock Predictions CHCI NASDAQ 1.68 1.95 1.66 1.81 278742 6.47%
UAMY Stock Predictions UAMY AMEX 0.32 0.36 0.31 0.33 542000 6.45%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.16 0.17 450800 6.25%
PLG Stock Predictions PLG AMEX 0.51 0.57 0.51 0.53 1383704 6.00%
SEED Stock Predictions SEED NASDAQ 1.15 1.25 1.07 1.24 584200 5.98%
PFMT Stock Predictions PFMT NASDAQ 2.34 2.55 2.33 2.51 302000 5.91%
HTM Stock Predictions HTM AMEX 4.00 4.25 3.94 4.25 134600 5.72%
SNMX Stock Predictions SNMX NASDAQ 1.27 1.40 1.22 1.38 305700 5.34%
RGLS Stock Predictions RGLS NASDAQ 1.30 1.44 1.25 1.39 1580300 5.30%
NVAX Stock Predictions NVAX NASDAQ 1.75 1.88 1.71 1.82 10549000 5.20%
GROW Stock Predictions GROW NASDAQ 4.00 4.12 3.90 3.96 669900 5.04%