hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYSZ Stock Predictions MYSZ NASDAQ 1.38 1.87 1.33 1.81 10926437 39.23%
EACQW Stock Predictions EACQW NASDAQ 0.63 0.82 0.63 0.82 872508 26.15%
UUU Stock Predictions UUU AMEX 1.25 1.65 1.25 1.50 139300 25.00%
CHK Stock Predictions CHK NYSE 2.87 3.33 2.86 3.20 130234200 21.67%
CPHI Stock Predictions CPHI AMEX 0.35 0.45 0.33 0.40 3122902 17.65%
DNR Stock Predictions DNR NYSE 2.25 2.42 2.19 2.42 10482428 16.35%
AHPI Stock Predictions AHPI NASDAQ 2.44 2.70 2.29 2.58 167800 13.16%
IDXG Stock Predictions IDXG NASDAQ 0.98 1.08 0.95 1.05 2154100 12.90%
TNK Stock Predictions TNK NYSE 1.23 1.24 1.13 1.23 2169300 11.82%
CRHM Stock Predictions CRHM AMEX 2.75 3.02 2.70 3.00 103466 11.11%
TOO Stock Predictions TOO NYSE 2.50 2.70 2.48 2.69 1166800 10.70%
WKHS Stock Predictions WKHS NASDAQ 3.31 3.31 2.97 3.16 2849400 10.10%
NOG Stock Predictions NOG AMEX 1.99 2.10 1.92 2.10 2004200 9.95%
FG.W Stock Predictions FG.W NYSE 1.44 1.55 1.40 1.55 521527 9.93%
SAEX Stock Predictions SAEX NASDAQ 1.74 2.23 1.72 1.90 200400 9.20%
HMNY Stock Predictions HMNY NASDAQ 4.95 5.03 4.62 4.91 12178900 9.11%
SNES Stock Predictions SNES NASDAQ 0.67 0.75 0.65 0.73 239700 8.96%
CATB Stock Predictions CATB NASDAQ 1.55 1.68 1.54 1.67 1356700 8.44%
GNMX Stock Predictions GNMX NASDAQ 1.88 2.24 1.80 1.95 342900 8.33%
LCAHW Stock Predictions LCAHW NASDAQ 0.65 0.65 0.65 0.65 1008100 8.33%
CVEO Stock Predictions CVEO NYSE 3.19 3.61 3.11 3.56 1220538 8.21%
YUMA Stock Predictions YUMA AMEX 1.13 1.22 1.12 1.21 237300 8.04%
CMSSW Stock Predictions CMSSW NASDAQ 0.25 0.28 0.24 0.27 354200 8.00%
MNKD Stock Predictions MNKD NASDAQ 2.77 3.01 2.74 2.98 3969200 7.97%
NURO Stock Predictions NURO NASDAQ 1.38 1.53 1.38 1.49 623600 7.97%
OREX Stock Predictions OREX NASDAQ 1.15 1.60 1.15 1.25 10677200 7.76%
TGC Stock Predictions TGC AMEX 0.64 0.72 0.64 0.71 302000 7.58%
RCON Stock Predictions RCON NASDAQ 1.32 1.46 1.30 1.43 996900 7.52%
PRPO Stock Predictions PRPO NASDAQ 0.69 0.80 0.65 0.73 654200 7.35%
AST Stock Predictions AST AMEX 2.30 2.30 2.16 2.20 252500 7.32%
ARQL Stock Predictions ARQL NASDAQ 1.75 1.84 1.71 1.79 573100 7.19%
STKS Stock Predictions STKS NASDAQ 2.55 2.84 2.55 2.73 207000 7.06%
VHC Stock Predictions VHC AMEX 3.90 4.40 3.75 3.85 986300 6.94%
CMSSR Stock Predictions CMSSR NASDAQ 0.30 0.32 0.30 0.32 117200 6.67%
VVUS Stock Predictions VVUS NASDAQ 0.45 0.48 0.45 0.48 545600 6.67%
WTI Stock Predictions WTI NYSE 3.87 4.08 3.85 4.07 2564200 6.54%
HEB Stock Predictions HEB AMEX 0.47 0.51 0.46 0.49 410300 6.52%
CRNT Stock Predictions CRNT NASDAQ 2.66 2.88 2.62 2.80 1029746 6.46%
NLST Stock Predictions NLST NASDAQ 0.31 0.34 0.31 0.33 2355400 6.45%
NE Stock Predictions NE NYSE 4.00 4.28 3.98 4.26 4601000 6.23%
AKER Stock Predictions AKER NASDAQ 0.52 0.60 0.51 0.53 37461612 6.00%
SN Stock Predictions SN NYSE 3.38 3.65 3.37 3.54 3105400 5.99%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.37 0.32 0.36 1501965 5.88%
LONE Stock Predictions LONE NASDAQ 3.89 4.08 3.54 3.91 135400 5.68%
VII Stock Predictions VII AMEX 0.37 0.40 0.36 0.38 593500 5.56%
AEMD Stock Predictions AEMD NASDAQ 1.48 1.54 1.44 1.52 162000 5.56%
RAD Stock Predictions RAD NYSE 2.02 2.15 2.00 2.13 43068400 5.45%
SWN Stock Predictions SWN NYSE 3.57 3.88 3.55 3.69 29148900 5.43%
GMO Stock Predictions GMO AMEX 0.38 0.40 0.36 0.39 156800 5.41%
UPL Stock Predictions UPL NASDAQ 4.26 4.49 4.18 4.44 3171800 5.21%
CLSN Stock Predictions CLSN NASDAQ 2.25 2.25 2.12 2.25 247987 5.14%