This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-04-11
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
ARGS Stock Predictions | ARGS | NASDAQ | 0.74 | 1.16 | 0.71 | 1.09 | 2723300 | 45.33% |
CADC Stock Predictions | CADC | NASDAQ | 2.35 | 3.35 | 2.15 | 3.30 | 360200 | 40.43% |
EYEG Stock Predictions | EYEG | NASDAQ | 0.39 | 0.43 | 0.37 | 0.41 | 6258333 | 24.24% |
BLNK Stock Predictions | BLNK | NASDAQ | 2.07 | 2.68 | 2.01 | 2.38 | 153600 | 19.00% |
EGC Stock Predictions | EGC | NASDAQ | 4.06 | 4.91 | 3.98 | 4.75 | 538986 | 16.71% |
GENE Stock Predictions | GENE | NASDAQ | 1.21 | 1.47 | 1.21 | 1.40 | 391300 | 16.67% |
THM Stock Predictions | THM | AMEX | 0.63 | 0.78 | 0.63 | 0.74 | 858200 | 15.63% |
APVO Stock Predictions | APVO | NASDAQ | 3.55 | 3.83 | 3.46 | 3.79 | 532900 | 15.55% |
PIXY Stock Predictions | PIXY | NASDAQ | 3.11 | 3.65 | 2.95 | 3.61 | 498700 | 15.34% |
DELT Stock Predictions | DELT | NASDAQ | 1.19 | 1.37 | 1.19 | 1.37 | 507031 | 15.13% |
SPI Stock Predictions | SPI | NASDAQ | 0.47 | 0.55 | 0.47 | 0.54 | 647948 | 14.89% |
GSAT Stock Predictions | GSAT | AMEX | 0.70 | 0.85 | 0.69 | 0.81 | 9976600 | 14.08% |
IGC Stock Predictions | IGC | AMEX | 0.56 | 0.64 | 0.55 | 0.61 | 769000 | 12.96% |
VHC Stock Predictions | VHC | AMEX | 5.10 | 5.10 | 4.50 | 4.60 | 4879700 | 12.20% |
GEN Stock Predictions | GEN | NYSE | 1.46 | 1.70 | 1.42 | 1.62 | 1300900 | 10.96% |
MYND Stock Predictions | MYND | NASDAQ | 1.39 | 1.60 | 1.30 | 1.52 | 197600 | 10.95% |
VVUS Stock Predictions | VVUS | NASDAQ | 0.38 | 0.42 | 0.37 | 0.41 | 748000 | 10.81% |
GST Stock Predictions | GST | AMEX | 0.70 | 0.74 | 0.67 | 0.73 | 1024800 | 10.61% |
EYPT Stock Predictions | EYPT | NASDAQ | 1.15 | 1.33 | 1.14 | 1.26 | 754765 | 10.53% |
STNG Stock Predictions | STNG | NYSE | 2.05 | 2.30 | 2.05 | 2.25 | 8991300 | 10.29% |
KERX Stock Predictions | KERX | NASDAQ | 4.38 | 4.85 | 4.38 | 4.83 | 2499100 | 10.27% |
CPST Stock Predictions | CPST | NASDAQ | 1.53 | 1.67 | 1.50 | 1.65 | 2379100 | 10.00% |
VSTM Stock Predictions | VSTM | NASDAQ | 3.44 | 3.78 | 3.44 | 3.77 | 2251200 | 9.91% |
AMTX Stock Predictions | AMTX | NASDAQ | 1.44 | 1.65 | 1.42 | 1.59 | 370600 | 9.66% |
AXON Stock Predictions | AXON | NASDAQ | 1.15 | 1.33 | 1.15 | 1.26 | 1318700 | 9.57% |
GBR Stock Predictions | GBR | AMEX | 1.32 | 1.68 | 1.32 | 1.38 | 866900 | 9.52% |
CFMS Stock Predictions | CFMS | NASDAQ | 1.37 | 1.51 | 1.36 | 1.50 | 471700 | 9.49% |
PKD Stock Predictions | PKD | NYSE | 0.57 | 0.63 | 0.56 | 0.60 | 1787400 | 9.09% |
DCIX Stock Predictions | DCIX | NASDAQ | 1.44 | 1.68 | 1.42 | 1.57 | 687838 | 9.03% |
ADMP Stock Predictions | ADMP | NASDAQ | 3.55 | 3.95 | 3.53 | 3.90 | 569000 | 8.94% |
RGSE Stock Predictions | RGSE | NASDAQ | 0.83 | 0.88 | 0.79 | 0.86 | 282500 | 8.86% |
COGT Stock Predictions | COGT | NASDAQ | 2.30 | 2.60 | 2.30 | 2.50 | 562800 | 8.70% |
PRPO Stock Predictions | PRPO | NASDAQ | 0.55 | 0.59 | 0.49 | 0.51 | 2801500 | 8.51% |
AVEO Stock Predictions | AVEO | NASDAQ | 2.62 | 2.68 | 2.55 | 2.63 | 2740600 | 8.23% |
SNMX Stock Predictions | SNMX | NASDAQ | 0.98 | 1.10 | 0.98 | 1.09 | 248700 | 7.92% |
NSPR Stock Predictions | NSPR | AMEX | 1.24 | 1.40 | 1.17 | 1.27 | 1491400 | 7.63% |
WTI Stock Predictions | WTI | NYSE | 4.64 | 5.00 | 4.63 | 4.96 | 2940900 | 7.59% |
SHLD Stock Predictions | SHLD | NASDAQ | 3.05 | 3.45 | 3.05 | 3.30 | 3284100 | 7.49% |
AQB Stock Predictions | AQB | NASDAQ | 3.25 | 3.57 | 3.17 | 3.49 | 105800 | 7.38% |
WHLR Stock Predictions | WHLR | NASDAQ | 3.58 | 3.96 | 3.57 | 3.81 | 207200 | 7.32% |
LINU Stock Predictions | LINU | NASDAQ | 1.50 | 1.62 | 1.50 | 1.62 | 146700 | 7.28% |
ZN Stock Predictions | ZN | NASDAQ | 4.55 | 4.90 | 4.50 | 4.87 | 1181100 | 7.27% |
RADA Stock Predictions | RADA | NASDAQ | 2.24 | 2.44 | 2.24 | 2.41 | 462700 | 7.11% |
PRKR Stock Predictions | PRKR | NASDAQ | 0.72 | 0.79 | 0.72 | 0.78 | 252600 | 6.85% |
IAMXW Stock Predictions | IAMXW | NASDAQ | 0.50 | 0.50 | 0.47 | 0.47 | 108800 | 6.82% |
ARQL Stock Predictions | ARQL | NASDAQ | 2.67 | 2.85 | 2.64 | 2.85 | 1022300 | 6.74% |
FCEL Stock Predictions | FCEL | NASDAQ | 1.97 | 2.11 | 1.95 | 2.09 | 3107735 | 6.63% |
TAT Stock Predictions | TAT | AMEX | 1.56 | 1.66 | 1.56 | 1.64 | 181700 | 6.49% |
AUY Stock Predictions | AUY | NYSE | 2.85 | 2.99 | 2.85 | 2.98 | 20300100 | 6.43% |
QTNT Stock Predictions | QTNT | NASDAQ | 4.15 | 4.53 | 4.06 | 4.48 | 183300 | 6.41% |
DPW Stock Predictions | DPW | AMEX | 0.78 | 0.84 | 0.76 | 0.83 | 1225913 | 6.41% |
XPL Stock Predictions | XPL | AMEX | 0.46 | 0.50 | 0.46 | 0.50 | 125100 | 6.38% |
OSG Stock Predictions | OSG | NYSE | 3.02 | 3.25 | 3.00 | 3.21 | 627600 | 6.29% |
CYCC Stock Predictions | CYCC | NASDAQ | 1.59 | 1.73 | 1.54 | 1.69 | 346750 | 6.29% |
PED Stock Predictions | PED | AMEX | 0.34 | 0.35 | 0.31 | 0.34 | 265800 | 6.25% |
UPL Stock Predictions | UPL | NASDAQ | 3.24 | 3.35 | 3.04 | 3.30 | 5750600 | 6.11% |
TRXC Stock Predictions | TRXC | AMEX | 1.81 | 2.00 | 1.80 | 1.92 | 3788200 | 6.08% |
CNET Stock Predictions | CNET | NASDAQ | 2.50 | 3.19 | 2.50 | 2.65 | 8472300 | 6.00% |
AMRH Stock Predictions | AMRH | NASDAQ | 1.52 | 1.86 | 1.48 | 1.60 | 185700 | 5.96% |
FMSA Stock Predictions | FMSA | NYSE | 4.68 | 5.07 | 4.67 | 5.00 | 2764132 | 5.93% |
ANTH Stock Predictions | ANTH | NASDAQ | 0.35 | 0.37 | 0.35 | 0.36 | 1104200 | 5.88% |
UAVS Stock Predictions | UAVS | AMEX | 4.05 | 4.50 | 3.76 | 4.33 | 356914 | 5.87% |
TGC Stock Predictions | TGC | AMEX | 0.70 | 0.76 | 0.69 | 0.74 | 157800 | 5.71% |
NFEC Stock Predictions | NFEC | NASDAQ | 1.29 | 1.38 | 1.25 | 1.33 | 198100 | 5.56% |
SDPI Stock Predictions | SDPI | AMEX | 1.90 | 2.10 | 1.85 | 1.90 | 158600 | 5.56% |
PES Stock Predictions | PES | NYSE | 2.70 | 2.85 | 2.70 | 2.85 | 369700 | 5.56% |
MVIS Stock Predictions | MVIS | NASDAQ | 1.09 | 1.16 | 1.09 | 1.15 | 431900 | 5.50% |
SN Stock Predictions | SN | NYSE | 3.66 | 3.84 | 3.58 | 3.84 | 3438600 | 5.49% |
GLBS Stock Predictions | GLBS | NASDAQ | 0.74 | 0.80 | 0.74 | 0.77 | 173300 | 5.48% |
TOPS Stock Predictions | TOPS | NASDAQ | 1.74 | 1.83 | 1.74 | 1.81 | 1051601 | 5.23% |
GSS Stock Predictions | GSS | AMEX | 0.59 | 0.62 | 0.59 | 0.61 | 2813900 | 5.17% |
BTG Stock Predictions | BTG | AMEX | 2.81 | 3.02 | 2.81 | 2.89 | 9896000 | 5.09% |
SDR Stock Predictions | SDR | NYSE | 0.97 | 1.04 | 0.97 | 1.04 | 182000 | 5.05% |