hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARGS Stock Predictions ARGS NASDAQ 0.74 1.16 0.71 1.09 2723300 45.33%
CADC Stock Predictions CADC NASDAQ 2.35 3.35 2.15 3.30 360200 40.43%
EYEG Stock Predictions EYEG NASDAQ 0.39 0.43 0.37 0.41 6258333 24.24%
BLNK Stock Predictions BLNK NASDAQ 2.07 2.68 2.01 2.38 153600 19.00%
EGC Stock Predictions EGC NASDAQ 4.06 4.91 3.98 4.75 538986 16.71%
GENE Stock Predictions GENE NASDAQ 1.21 1.47 1.21 1.40 391300 16.67%
THM Stock Predictions THM AMEX 0.63 0.78 0.63 0.74 858200 15.63%
APVO Stock Predictions APVO NASDAQ 3.55 3.83 3.46 3.79 532900 15.55%
PIXY Stock Predictions PIXY NASDAQ 3.11 3.65 2.95 3.61 498700 15.34%
DELT Stock Predictions DELT NASDAQ 1.19 1.37 1.19 1.37 507031 15.13%
SPI Stock Predictions SPI NASDAQ 0.47 0.55 0.47 0.54 647948 14.89%
GSAT Stock Predictions GSAT AMEX 0.70 0.85 0.69 0.81 9976600 14.08%
IGC Stock Predictions IGC AMEX 0.56 0.64 0.55 0.61 769000 12.96%
VHC Stock Predictions VHC AMEX 5.10 5.10 4.50 4.60 4879700 12.20%
GEN Stock Predictions GEN NYSE 1.46 1.70 1.42 1.62 1300900 10.96%
MYND Stock Predictions MYND NASDAQ 1.39 1.60 1.30 1.52 197600 10.95%
VVUS Stock Predictions VVUS NASDAQ 0.38 0.42 0.37 0.41 748000 10.81%
GST Stock Predictions GST AMEX 0.70 0.74 0.67 0.73 1024800 10.61%
EYPT Stock Predictions EYPT NASDAQ 1.15 1.33 1.14 1.26 754765 10.53%
STNG Stock Predictions STNG NYSE 2.05 2.30 2.05 2.25 8991300 10.29%
KERX Stock Predictions KERX NASDAQ 4.38 4.85 4.38 4.83 2499100 10.27%
CPST Stock Predictions CPST NASDAQ 1.53 1.67 1.50 1.65 2379100 10.00%
VSTM Stock Predictions VSTM NASDAQ 3.44 3.78 3.44 3.77 2251200 9.91%
AMTX Stock Predictions AMTX NASDAQ 1.44 1.65 1.42 1.59 370600 9.66%
AXON Stock Predictions AXON NASDAQ 1.15 1.33 1.15 1.26 1318700 9.57%
GBR Stock Predictions GBR AMEX 1.32 1.68 1.32 1.38 866900 9.52%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.51 1.36 1.50 471700 9.49%
PKD Stock Predictions PKD NYSE 0.57 0.63 0.56 0.60 1787400 9.09%
DCIX Stock Predictions DCIX NASDAQ 1.44 1.68 1.42 1.57 687838 9.03%
ADMP Stock Predictions ADMP NASDAQ 3.55 3.95 3.53 3.90 569000 8.94%
RGSE Stock Predictions RGSE NASDAQ 0.83 0.88 0.79 0.86 282500 8.86%
COGT Stock Predictions COGT NASDAQ 2.30 2.60 2.30 2.50 562800 8.70%
PRPO Stock Predictions PRPO NASDAQ 0.55 0.59 0.49 0.51 2801500 8.51%
AVEO Stock Predictions AVEO NASDAQ 2.62 2.68 2.55 2.63 2740600 8.23%
SNMX Stock Predictions SNMX NASDAQ 0.98 1.10 0.98 1.09 248700 7.92%
NSPR Stock Predictions NSPR AMEX 1.24 1.40 1.17 1.27 1491400 7.63%
WTI Stock Predictions WTI NYSE 4.64 5.00 4.63 4.96 2940900 7.59%
SHLD Stock Predictions SHLD NASDAQ 3.05 3.45 3.05 3.30 3284100 7.49%
AQB Stock Predictions AQB NASDAQ 3.25 3.57 3.17 3.49 105800 7.38%
WHLR Stock Predictions WHLR NASDAQ 3.58 3.96 3.57 3.81 207200 7.32%
LINU Stock Predictions LINU NASDAQ 1.50 1.62 1.50 1.62 146700 7.28%
ZN Stock Predictions ZN NASDAQ 4.55 4.90 4.50 4.87 1181100 7.27%
RADA Stock Predictions RADA NASDAQ 2.24 2.44 2.24 2.41 462700 7.11%
PRKR Stock Predictions PRKR NASDAQ 0.72 0.79 0.72 0.78 252600 6.85%
IAMXW Stock Predictions IAMXW NASDAQ 0.50 0.50 0.47 0.47 108800 6.82%
ARQL Stock Predictions ARQL NASDAQ 2.67 2.85 2.64 2.85 1022300 6.74%
FCEL Stock Predictions FCEL NASDAQ 1.97 2.11 1.95 2.09 3107735 6.63%
TAT Stock Predictions TAT AMEX 1.56 1.66 1.56 1.64 181700 6.49%
AUY Stock Predictions AUY NYSE 2.85 2.99 2.85 2.98 20300100 6.43%
QTNT Stock Predictions QTNT NASDAQ 4.15 4.53 4.06 4.48 183300 6.41%
DPW Stock Predictions DPW AMEX 0.78 0.84 0.76 0.83 1225913 6.41%
XPL Stock Predictions XPL AMEX 0.46 0.50 0.46 0.50 125100 6.38%
OSG Stock Predictions OSG NYSE 3.02 3.25 3.00 3.21 627600 6.29%
CYCC Stock Predictions CYCC NASDAQ 1.59 1.73 1.54 1.69 346750 6.29%
PED Stock Predictions PED AMEX 0.34 0.35 0.31 0.34 265800 6.25%
UPL Stock Predictions UPL NASDAQ 3.24 3.35 3.04 3.30 5750600 6.11%
TRXC Stock Predictions TRXC AMEX 1.81 2.00 1.80 1.92 3788200 6.08%
CNET Stock Predictions CNET NASDAQ 2.50 3.19 2.50 2.65 8472300 6.00%
AMRH Stock Predictions AMRH NASDAQ 1.52 1.86 1.48 1.60 185700 5.96%
FMSA Stock Predictions FMSA NYSE 4.68 5.07 4.67 5.00 2764132 5.93%
ANTH Stock Predictions ANTH NASDAQ 0.35 0.37 0.35 0.36 1104200 5.88%
UAVS Stock Predictions UAVS AMEX 4.05 4.50 3.76 4.33 356914 5.87%
TGC Stock Predictions TGC AMEX 0.70 0.76 0.69 0.74 157800 5.71%
NFEC Stock Predictions NFEC NASDAQ 1.29 1.38 1.25 1.33 198100 5.56%
SDPI Stock Predictions SDPI AMEX 1.90 2.10 1.85 1.90 158600 5.56%
PES Stock Predictions PES NYSE 2.70 2.85 2.70 2.85 369700 5.56%
MVIS Stock Predictions MVIS NASDAQ 1.09 1.16 1.09 1.15 431900 5.50%
SN Stock Predictions SN NYSE 3.66 3.84 3.58 3.84 3438600 5.49%
GLBS Stock Predictions GLBS NASDAQ 0.74 0.80 0.74 0.77 173300 5.48%
TOPS Stock Predictions TOPS NASDAQ 1.74 1.83 1.74 1.81 1051601 5.23%
GSS Stock Predictions GSS AMEX 0.59 0.62 0.59 0.61 2813900 5.17%
BTG Stock Predictions BTG AMEX 2.81 3.02 2.81 2.89 9896000 5.09%
SDR Stock Predictions SDR NYSE 0.97 1.04 0.97 1.04 182000 5.05%