hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ASCMA Stock Predictions ASCMA NASDAQ 1.11 2.60 1.11 2.35 6277703 119.63%
BBOX Stock Predictions BBOX NASDAQ 0.85 1.30 0.85 1.19 1339163 43.37%
MYSZ Stock Predictions MYSZ NASDAQ 1.00 1.35 1.00 1.35 3559304 37.76%
IGC Stock Predictions IGC AMEX 1.90 2.15 1.71 2.15 18941200 27.22%
OSN Stock Predictions OSN NASDAQ 2.70 3.05 2.36 2.45 979741 20.10%
AETI Stock Predictions AETI NASDAQ 0.72 0.90 0.69 0.84 625809 20.00%
LKM Stock Predictions LKM NYSE 0.58 0.74 0.57 0.71 884100 18.33%
PEIX Stock Predictions PEIX NASDAQ 1.70 1.95 1.65 1.95 533800 18.18%
APDN Stock Predictions APDN NASDAQ 1.22 1.45 1.22 1.39 373624 17.80%
XBIO Stock Predictions XBIO NASDAQ 2.10 2.69 2.10 2.47 131200 17.62%
MTL Stock Predictions MTL NYSE 3.31 3.42 3.25 3.42 261700 17.12%
IMXIW Stock Predictions IMXIW NASDAQ 1.70 2.18 1.70 1.98 221900 16.47%
BLRX Stock Predictions BLRX NASDAQ 0.94 1.13 0.91 1.08 3433509 16.13%
IPO.W Stock Predictions IPO.W NYSE 1.07 1.20 1.05 1.20 351900 15.38%
SYN Stock Predictions SYN AMEX 2.12 2.43 1.95 2.35 296000 15.20%
OSS Stock Predictions OSS NASDAQ 3.75 4.35 3.75 4.24 112300 14.59%
CLRB Stock Predictions CLRB NASDAQ 2.45 2.91 2.23 2.76 492595 14.05%
LIQT Stock Predictions LIQT AMEX 1.67 1.74 1.60 1.73 1595600 13.82%
AYTU Stock Predictions AYTU NASDAQ 2.97 4.80 2.84 3.40 1634139 13.33%
HJLI Stock Predictions HJLI NASDAQ 2.27 2.72 2.27 2.52 118500 13.00%
BAC.B Stock Predictions BAC.B NYSE 1.00 1.07 0.95 1.00 5058231 12.36%
AEMD Stock Predictions AEMD NASDAQ 1.06 1.20 1.06 1.19 180112 12.26%
DTEA Stock Predictions DTEA NASDAQ 3.05 3.85 2.90 3.35 1797500 11.67%
OPTT Stock Predictions OPTT NASDAQ 0.62 0.69 0.61 0.67 227900 11.67%
APRN Stock Predictions APRN NYSE 1.68 1.92 1.64 1.87 5724527 11.31%
NDRA Stock Predictions NDRA NASDAQ 2.92 3.28 2.92 3.25 137200 11.30%
KBLMR Stock Predictions KBLMR NASDAQ 0.38 0.42 0.38 0.42 140800 10.53%
OPGN Stock Predictions OPGN NASDAQ 2.04 2.15 1.91 2.13 334900 10.36%
SGRP Stock Predictions SGRP NASDAQ 0.99 1.09 0.98 1.09 256400 10.10%
MEET Stock Predictions MEET NASDAQ 4.58 5.01 4.57 5.00 1208400 9.89%
BOXL Stock Predictions BOXL NASDAQ 3.09 3.61 3.09 3.44 158370 9.55%
NXEOW Stock Predictions NXEOW NASDAQ 0.79 0.88 0.78 0.87 2568300 8.75%
NAVB Stock Predictions NAVB AMEX 0.25 0.26 0.23 0.25 710000 8.70%
GPL Stock Predictions GPL AMEX 0.92 1.01 0.92 1.00 446900 8.70%
ACHN Stock Predictions ACHN NASDAQ 3.28 3.59 3.16 3.54 1383447 8.59%
BLDP Stock Predictions BLDP NASDAQ 4.52 4.59 4.35 4.55 3336510 8.59%
VTNR Stock Predictions VTNR NASDAQ 1.42 1.59 1.39 1.55 215400 8.39%
NK Stock Predictions NK NASDAQ 3.10 3.37 3.05 3.34 112000 8.09%
TOPS Stock Predictions TOPS NASDAQ 0.99 1.13 0.94 1.09 3102247 7.92%
LAC Stock Predictions LAC NYSE 4.24 4.56 4.21 4.52 275400 7.88%
FLL Stock Predictions FLL NASDAQ 3.00 3.17 2.98 3.06 102300 7.75%
PIXY Stock Predictions PIXY NASDAQ 3.60 4.11 3.58 3.90 155500 7.73%
CDXC Stock Predictions CDXC NASDAQ 3.93 4.05 3.73 3.93 315557 7.67%
ABIL Stock Predictions ABIL NASDAQ 3.71 3.71 3.46 3.68 133808 7.60%
HYRE Stock Predictions HYRE NASDAQ 3.05 3.43 3.05 3.26 146500 7.59%
NNVC Stock Predictions NNVC AMEX 0.42 0.43 0.40 0.43 112600 7.50%
AXU Stock Predictions AXU AMEX 1.09 1.15 1.09 1.15 195700 7.48%
TRCH Stock Predictions TRCH NASDAQ 0.98 1.07 0.96 1.02 253200 7.37%
JT Stock Predictions JT NYSE 5.00 5.38 4.69 4.82 279500 7.35%
HSGX Stock Predictions HSGX NASDAQ 0.57 0.64 0.57 0.60 1895400 7.14%
BLNK Stock Predictions BLNK NASDAQ 2.40 2.60 2.35 2.55 281724 7.14%
ALO Stock Predictions ALO AMEX 0.72 0.76 0.71 0.76 199400 7.04%
ZIOP Stock Predictions ZIOP NASDAQ 3.04 3.27 2.97 3.20 1631000 7.02%
TRIB Stock Predictions TRIB NASDAQ 3.82 4.13 3.78 4.13 190100 6.99%
MDCA Stock Predictions MDCA NASDAQ 4.35 4.85 4.25 4.60 1096800 6.98%
NFEC Stock Predictions NFEC NASDAQ 4.49 4.87 4.49 4.76 152700 6.97%
BTX Stock Predictions BTX AMEX 2.33 2.49 2.33 2.48 383700 6.90%
KBSF Stock Predictions KBSF NASDAQ 4.20 4.90 4.10 4.35 278600 6.88%
AEZS Stock Predictions AEZS NASDAQ 1.65 1.76 1.65 1.74 134625 6.75%
ICD Stock Predictions ICD NYSE 4.39 4.66 4.25 4.59 160900 6.74%
FNJN Stock Predictions FNJN NASDAQ 4.32 4.57 4.32 4.53 452700 6.59%
HTGM Stock Predictions HTGM NASDAQ 4.60 4.67 4.45 4.59 665100 6.50%
ONTX Stock Predictions ONTX NASDAQ 0.49 0.52 0.48 0.50 682817 6.38%
OCC Stock Predictions OCC NASDAQ 4.05 4.26 4.00 4.25 156300 6.25%
CPST Stock Predictions CPST NASDAQ 1.00 1.04 0.98 1.03 880937 6.19%
ADOM Stock Predictions ADOM NASDAQ 0.67 0.70 0.66 0.69 510542 6.15%
KERX Stock Predictions KERX NASDAQ 2.96 3.16 2.96 3.14 645100 6.08%
UPL Stock Predictions UPL NASDAQ 1.35 1.43 1.29 1.41 4552600 6.02%
QUIK Stock Predictions QUIK NASDAQ 1.01 1.06 0.99 1.06 611700 6.00%
CJJD Stock Predictions CJJD NASDAQ 1.51 1.60 1.50 1.60 337201 5.96%
MBII Stock Predictions MBII NASDAQ 1.91 1.99 1.90 1.98 206700 5.88%
GSV Stock Predictions GSV AMEX 1.71 1.81 1.67 1.81 568900 5.85%
SHLD Stock Predictions SHLD NASDAQ 1.22 1.31 1.22 1.29 2704300 5.74%
CYH Stock Predictions CYH NYSE 3.40 3.63 3.40 3.59 1756100 5.59%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 4407900 5.56%
NNA Stock Predictions NNA NYSE 0.54 0.58 0.54 0.57 260600 5.56%
CLNE Stock Predictions CLNE NASDAQ 2.59 2.69 2.56 2.69 1079570 5.49%
DMPI Stock Predictions DMPI NASDAQ 0.75 0.78 0.74 0.78 173900 5.41%
UAMY Stock Predictions UAMY AMEX 0.75 0.79 0.73 0.78 115300 5.41%
HAIR Stock Predictions HAIR NASDAQ 2.60 2.79 2.54 2.74 179600 5.38%
DBD Stock Predictions DBD NYSE 4.75 4.98 4.70 4.95 1225700 5.32%
CTIC Stock Predictions CTIC NASDAQ 1.91 2.06 1.90 2.01 485400 5.24%
EPE Stock Predictions EPE NYSE 1.93 2.04 1.93 2.02 1327100 5.21%
SENS Stock Predictions SENS AMEX 4.20 4.42 4.20 4.39 1969700 5.02%