hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SCON Analysis SCON NASDAQ 1.30 4.50 1.30 3.30 20398564 157.81%
BNSO Analysis BNSO NASDAQ 1.69 4.25 1.69 2.65 6918600 51.43%
RLOG Analysis RLOG NASDAQ 2.23 2.95 1.32 1.50 24436325 37.61%
DSS Analysis DSS AMEX 0.54 0.73 0.49 0.73 303600 32.73%
URRE Analysis URRE NASDAQ 1.24 1.61 1.20 1.57 4199300 31.93%
NFEC Analysis NFEC NASDAQ 0.81 1.36 0.81 1.08 841200 30.12%
BAC.B Analysis BAC.B NYSE 0.34 0.47 0.34 0.46 1622200 27.78%
GSL Analysis GSL NYSE 3.96 4.50 2.14 2.50 20260645 25.00%
FFHL Analysis FFHL NASDAQ 0.49 0.87 0.47 0.61 270900 24.49%
CLNT Analysis CLNT NASDAQ 0.70 1.16 0.70 0.87 1374200 24.29%
TRCH Analysis TRCH NASDAQ 0.98 1.31 0.95 1.13 2020200 24.18%
CBMX Analysis CBMX NASDAQ 2.40 2.95 2.35 2.90 543800 23.40%
DRNA Analysis DRNA NASDAQ 3.65 4.31 3.63 4.24 726700 22.19%
ONP Analysis ONP AMEX 1.15 1.54 1.15 1.44 265100 22.03%
FHCO Analysis FHCO NASDAQ 1.00 1.24 1.00 1.19 911700 19.00%
NCTY Analysis NCTY NASDAQ 1.26 1.47 1.22 1.45 192900 18.85%
DPRX Analysis DPRX NASDAQ 1.40 1.65 1.35 1.65 613000 17.86%
ACPW Analysis ACPW NASDAQ 0.25 0.33 0.23 0.27 1782700 17.39%
CMLS Analysis CMLS NASDAQ 1.17 1.61 1.17 1.38 474000 16.95%
BPMX Analysis BPMX AMEX 0.25 0.29 0.25 0.28 320000 16.67%
NXTD Analysis NXTD NASDAQ 3.36 4.05 3.35 3.89 298200 15.77%
ZX Analysis ZX NYSE 1.08 1.34 1.08 1.34 239800 15.52%
MBRX Analysis MBRX NASDAQ 2.81 3.25 2.77 3.03 241600 15.21%
C.A Analysis C.A NYSE 0.07 0.08 0.07 0.08 884600 14.29%
TCPI Analysis TCPI NYSE 1.50 1.83 1.44 1.69 228393 13.42%
AFMD Analysis AFMD NASDAQ 2.30 2.65 2.20 2.60 263200 13.04%
TNDM Analysis TNDM NASDAQ 2.00 2.30 2.00 2.25 1054000 12.50%
RNVA Analysis RNVA NASDAQ 0.08 0.10 0.08 0.09 1857207 12.50%
HLTH Analysis HLTH AMEX 2.40 2.85 2.35 2.70 933000 12.50%
CHMA Analysis CHMA NASDAQ 2.35 2.50 2.20 2.45 314400 11.36%
NEOT Analysis NEOT NASDAQ 1.14 1.35 1.14 1.32 207000 10.92%
ENRJ Analysis ENRJ AMEX 0.28 0.36 0.27 0.31 774700 10.71%
CHEK Analysis CHEK NASDAQ 2.70 2.91 2.62 2.90 371600 10.69%
BOSC Analysis BOSC NASDAQ 2.34 2.62 2.25 2.45 263000 10.36%
ADHD Analysis ADHD NASDAQ 1.99 2.19 1.91 2.17 613800 10.15%
GSAT Analysis GSAT AMEX 0.77 0.94 0.75 0.87 9568900 10.13%
ELMD Analysis ELMD AMEX 4.00 4.50 3.98 4.32 190400 9.92%
GBR Analysis GBR AMEX 2.04 2.39 1.76 2.33 816000 9.39%
GLUU Analysis GLUU NASDAQ 2.01 2.16 1.96 2.15 3983700 9.14%
APT Analysis APT AMEX 3.30 3.70 3.30 3.65 348800 8.96%
WYY Analysis WYY AMEX 0.71 0.77 0.69 0.75 751200 8.70%
ALQA Analysis ALQA NASDAQ 0.75 0.82 0.72 0.76 426700 8.57%
KTOVW Analysis KTOVW NASDAQ 1.65 1.65 1.45 1.65 156100 8.55%
ISNS Analysis ISNS NASDAQ 3.55 4.10 3.55 3.85 307900 8.45%
DHRM Analysis DHRM NASDAQ 1.52 1.89 1.50 1.68 424900 8.39%
INVT Analysis INVT NASDAQ 0.61 0.65 0.57 0.65 205800 8.33%
CJJD Analysis CJJD NASDAQ 1.71 1.92 1.70 1.83 124800 8.28%
BBRG Analysis BBRG NASDAQ 3.75 4.10 3.70 4.05 103000 8.00%
SUMR Analysis SUMR NASDAQ 1.91 2.06 1.91 2.03 123857 7.98%
KOOL Analysis KOOL NASDAQ 3.08 3.50 3.00 3.39 139900 7.62%
NDRO Analysis NDRO NYSE 3.35 3.65 3.35 3.65 148300 7.35%
CBAY Analysis CBAY NASDAQ 1.92 2.35 1.92 2.20 143700 7.32%
TAT Analysis TAT AMEX 0.98 1.08 0.97 1.03 134521 7.29%
RXII Analysis RXII NASDAQ 1.19 1.33 1.19 1.33 234170 7.26%
KOPN Analysis KOPN NASDAQ 2.48 2.68 2.45 2.66 438300 7.26%
GLF Analysis GLF NYSE 1.45 1.55 1.35 1.50 383700 7.14%
TWNKW Analysis TWNKW NASDAQ 1.74 1.82 1.67 1.82 497900 7.06%
NQ Analysis NQ NYSE 3.25 3.60 3.23 3.49 745207 7.06%
SEED Analysis SEED NASDAQ 2.60 2.87 2.55 2.77 1057319 6.95%
HEAR Analysis HEAR NASDAQ 1.50 1.74 1.50 1.61 669800 6.62%
IGC Analysis IGC AMEX 0.31 0.34 0.31 0.33 147700 6.45%
BLIN Analysis BLIN NASDAQ 0.64 0.68 0.64 0.68 120000 6.25%
DZSI Analysis DZSI NASDAQ 1.15 1.20 1.12 1.19 110100 6.25%
COWN Analysis COWN NASDAQ 3.20 3.40 3.20 3.40 2007900 6.25%
HHS Analysis HHS NYSE 1.51 1.65 1.51 1.60 265800 5.96%
BEBE Analysis BEBE NASDAQ 0.52 0.57 0.52 0.54 184800 5.88%
LIFE Analysis LIFE NASDAQ 3.45 3.65 3.35 3.60 370700 5.88%
SYRX Analysis SYRX NASDAQ 0.16 0.19 0.16 0.18 175516 5.88%
CYTR Analysis CYTR NASDAQ 0.52 0.56 0.49 0.55 903800 5.77%
STKS Analysis STKS NASDAQ 2.35 3.43 2.35 2.42 106238 5.68%
QTM Analysis QTM NYSE 0.90 0.93 0.89 0.93 1155763 5.68%
RNN Analysis RNN AMEX 0.17 0.20 0.17 0.19 3318257 5.56%
IMNP Analysis IMNP NASDAQ 0.22 0.22 0.19 0.20 3942300 5.26%
SYNC Analysis SYNC NASDAQ 2.75 3.00 2.75 3.00 461225 5.26%