hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SINO Analysis SINO NASDAQ 3.52 5.10 3.19 4.70 18829400 72.79%
RNN Analysis RNN AMEX 0.22 0.29 0.22 0.29 22619519 45.00%
ZSAN Analysis ZSAN NASDAQ 2.10 2.72 1.65 1.70 46583600 41.67%
PLX Analysis PLX AMEX 1.10 1.48 1.10 1.31 20141259 29.70%
NAVB Analysis NAVB AMEX 0.35 0.45 0.35 0.43 2691970 26.47%
ELMD Analysis ELMD AMEX 4.18 5.00 4.18 4.95 445700 21.92%
XOMA Analysis XOMA NASDAQ 4.30 4.87 4.30 4.82 707500 19.60%
DRYS Analysis DRYS NASDAQ 4.01 4.90 4.00 4.74 25761100 18.80%
CERU Analysis CERU NASDAQ 1.33 1.56 1.27 1.54 5491133 18.46%
PSIX Analysis PSIX NASDAQ 3.07 3.75 3.05 3.63 303743 18.24%
AEHR Analysis AEHR NASDAQ 3.36 3.95 3.24 3.89 1071200 16.47%
RTK Analysis RTK NASDAQ 2.52 2.90 2.48 2.75 722600 16.03%
CVM Analysis CVM AMEX 0.13 0.15 0.13 0.15 8302391 15.38%
IPI Analysis IPI NYSE 1.95 2.28 1.95 2.27 3646100 15.23%
HEB Analysis HEB AMEX 0.44 0.52 0.44 0.51 892000 13.33%
AUPH Analysis AUPH NASDAQ 3.25 3.63 3.24 3.62 4581600 12.42%
URRE Analysis URRE NASDAQ 2.14 2.36 2.09 2.35 4313000 11.90%
REXX Analysis REXX NASDAQ 0.63 0.69 0.60 0.69 1836700 11.29%
EGI Analysis EGI AMEX 0.55 0.60 0.54 0.60 309400 11.11%
STNG Analysis STNG NYSE 3.71 4.15 3.68 3.96 10437100 10.61%
FCEL Analysis FCEL NASDAQ 1.55 1.65 1.50 1.65 1358700 10.00%
CVRS Analysis CVRS AMEX 0.54 0.55 0.51 0.55 224000 10.00%
AMRS Analysis AMRS NASDAQ 0.58 0.59 0.54 0.58 6654600 9.43%
MDGS Analysis MDGS NASDAQ 0.62 0.68 0.56 0.59 451298 9.26%
WAC Analysis WAC NYSE 3.35 3.60 3.35 3.60 464300 9.09%
CRNT Analysis CRNT NASDAQ 3.90 4.22 3.90 4.15 1914000 8.64%
GERN Analysis GERN NASDAQ 2.20 2.38 2.17 2.36 2273100 8.26%
BLRX Analysis BLRX NASDAQ 1.15 1.24 1.08 1.18 1818600 8.26%
AEZS Analysis AEZS NASDAQ 3.40 3.40 3.20 3.30 602900 8.20%
BAC.B Analysis BAC.B NYSE 0.88 0.94 0.88 0.93 964700 8.14%
GMO Analysis GMO AMEX 0.51 0.56 0.51 0.55 139000 7.84%
MYOS Analysis MYOS NASDAQ 3.86 4.60 3.76 4.15 3443554 7.79%
MNKD Analysis MNKD NASDAQ 0.53 0.58 0.53 0.56 3372864 7.69%
DELT Analysis DELT NASDAQ 1.20 1.33 1.16 1.26 345800 7.69%
PTX Analysis PTX NASDAQ 2.37 2.55 2.34 2.55 229166 7.59%
GIG Analysis GIG AMEX 2.55 2.72 2.54 2.71 1448800 7.54%
EGLT Analysis EGLT NASDAQ 4.46 4.81 4.46 4.79 666000 7.40%
CRDS Analysis CRDS NASDAQ 3.78 4.97 3.78 3.99 337400 7.26%
TANH Analysis TANH NASDAQ 1.81 1.95 1.81 1.94 133100 7.18%
QPACW Analysis QPACW NASDAQ 0.41 0.46 0.41 0.46 115256 6.98%
NXEOW Analysis NXEOW NASDAQ 0.80 0.80 0.66 0.78 1066264 6.85%
CAPR Analysis CAPR NASDAQ 2.75 2.97 2.51 2.82 136900 6.82%
HGG Analysis HGG NYSE 0.44 0.48 0.42 0.47 279100 6.82%
ESEA Analysis ESEA NASDAQ 1.62 1.82 1.62 1.74 1376000 6.75%
TGB Analysis TGB AMEX 1.54 1.63 1.54 1.59 2102200 6.71%
GSAT Analysis GSAT AMEX 1.35 1.46 1.35 1.44 3745800 6.67%
MCHX Analysis MCHX NASDAQ 2.82 3.08 2.81 3.06 646271 6.62%
I Analysis I NYSE 3.61 3.86 3.57 3.84 370100 6.37%
BLIN Analysis BLIN NASDAQ 0.64 0.68 0.64 0.67 138200 6.35%
GMAN Analysis GMAN NASDAQ 0.66 0.72 0.64 0.67 138700 6.35%
UQM Analysis UQM AMEX 0.50 0.52 0.48 0.51 161200 6.25%
GNW Analysis GNW NYSE 3.48 3.71 3.45 3.64 9081100 6.12%
NMM Analysis NMM NYSE 1.70 1.78 1.70 1.77 979946 5.99%
KOOL Analysis KOOL NASDAQ 3.01 3.29 2.99 3.19 125400 5.98%
IDXG Analysis IDXG NASDAQ 2.85 3.14 2.78 3.07 458700 5.86%
ESES Analysis ESES NASDAQ 1.21 1.30 1.10 1.27 325100 5.83%
GALE Analysis GALE NASDAQ 0.74 0.79 0.74 0.78 2587400 5.41%
INFI Analysis INFI NASDAQ 2.46 2.74 2.45 2.58 1681800 5.31%
NM Analysis NM NYSE 1.92 2.03 1.91 2.00 833180 5.26%
ONTX Analysis ONTX NASDAQ 2.77 2.95 2.76 2.86 130753 5.15%
RGLS Analysis RGLS NASDAQ 1.20 1.25 1.17 1.23 238600 5.13%
APTO Analysis APTO NASDAQ 1.18 1.29 1.18 1.23 677800 5.13%
JASO Analysis JASO NASDAQ 4.75 4.94 4.72 4.94 397700 5.11%
MFIN Analysis MFIN NASDAQ 1.99 2.11 1.96 2.06 360135 5.10%

hot stocks under $5