hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
CVM.W Stock Predictions CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG Stock Predictions RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS Stock Predictions SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
TTOO Stock Predictions TTOO NASDAQ 3.55 4.60 3.50 4.43 395471 25.85%
AMCN Stock Predictions AMCN NASDAQ 1.94 2.48 1.87 2.36 3372602 23.56%
DCTH Stock Predictions DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX Stock Predictions MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX Stock Predictions CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
CIDM Stock Predictions CIDM NASDAQ 1.77 2.05 1.77 2.03 144200 14.69%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS Stock Predictions SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
VTL Stock Predictions VTL NASDAQ 3.05 3.75 3.00 3.45 293115 13.11%
KDMN Stock Predictions KDMN NYSE 3.23 3.70 3.17 3.56 828000 12.30%
IFON Stock Predictions IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
AEMD Stock Predictions AEMD NASDAQ 2.24 2.57 2.09 2.30 105637 12.20%
ATHX Stock Predictions ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI Stock Predictions CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
DS Stock Predictions DS NYSE 2.98 3.30 2.96 3.26 1604000 11.64%
NVIV Stock Predictions NVIV NASDAQ 2.60 2.90 2.50 2.90 260400 11.54%
SPI Stock Predictions SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
ZN Stock Predictions ZN NASDAQ 2.16 2.65 2.15 2.45 1343143 11.36%
DMTX Stock Predictions DMTX NASDAQ 1.30 1.60 1.27 1.50 162100 11.11%
THLD Stock Predictions THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
ZFGN Stock Predictions ZFGN NASDAQ 3.57 4.06 3.57 3.95 296195 10.64%
TENX Stock Predictions TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
HOS Stock Predictions HOS NYSE 2.69 2.99 2.60 2.95 1402600 10.07%
APVO Stock Predictions APVO NASDAQ 2.21 2.47 2.20 2.42 411884 10.00%
CPHI Stock Predictions CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE Stock Predictions URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ Stock Predictions ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
XTNT Stock Predictions XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
SRNE Stock Predictions SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
RNVA Stock Predictions RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
MRTX Stock Predictions MRTX NASDAQ 3.55 3.95 3.50 3.85 241900 8.45%
CYRX Stock Predictions CYRX NASDAQ 4.51 4.94 4.42 4.92 299000 8.37%
RLJE Stock Predictions RLJE NASDAQ 2.91 3.18 2.87 3.09 129300 8.04%
ARWR Stock Predictions ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
XBIT Stock Predictions XBIT NASDAQ 4.22 4.55 4.15 4.48 272498 7.95%
ZSAN Stock Predictions ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
SANW Stock Predictions SANW NASDAQ 4.25 4.25 3.85 4.15 355400 7.79%
BIOC Stock Predictions BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
ENRJ Stock Predictions ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
EYES Stock Predictions EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BPTH Stock Predictions BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
CTSO Stock Predictions CTSO NASDAQ 4.05 4.40 4.00 4.35 144300 7.41%
CPRX Stock Predictions CPRX NASDAQ 2.53 2.73 2.53 2.71 1076100 7.11%
LFVN Stock Predictions LFVN NASDAQ 4.10 4.60 4.10 4.37 142200 6.85%
FATE Stock Predictions FATE NASDAQ 2.99 3.26 2.99 3.18 243200 6.71%
ANY Stock Predictions ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
ONCS Stock Predictions ONCS NASDAQ 1.08 1.16 1.04 1.16 258700 6.42%
SGYP Stock Predictions SGYP NASDAQ 4.32 4.59 4.31 4.52 5971200 6.35%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
INSG Stock Predictions INSG NASDAQ 1.13 1.20 1.12 1.19 284800 6.25%
TRXC Stock Predictions TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO Stock Predictions AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
GENE Stock Predictions GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
SFUN Stock Predictions SFUN NYSE 3.20 3.40 3.20 3.38 3518600 5.96%
WKHS Stock Predictions WKHS NASDAQ 4.43 4.75 4.26 4.64 1315580 5.94%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
BDSI Stock Predictions BDSI NASDAQ 2.75 2.90 2.63 2.75 2226000 5.77%
PFNX Stock Predictions PFNX AMEX 4.76 5.08 4.72 5.00 162500 5.71%
CRIS Stock Predictions CRIS NASDAQ 1.92 2.20 1.90 2.04 1240800 5.70%
CLSN Stock Predictions CLSN NASDAQ 2.27 2.50 2.17 2.42 544500 5.68%
VSTM Stock Predictions VSTM NASDAQ 2.18 2.30 2.15 2.30 543190 5.50%
RXII Stock Predictions RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
CLD Stock Predictions CLD NYSE 3.00 3.22 2.96 3.17 1360900 5.32%
SCYX Stock Predictions SCYX NASDAQ 1.72 1.80 1.66 1.79 436800 5.29%
ADVM Stock Predictions ADVM NASDAQ 2.85 3.05 2.81 3.00 525645 5.26%
AMRN Stock Predictions AMRN NASDAQ 3.07 3.29 3.07 3.21 4029067 5.25%
AUO Stock Predictions AUO NYSE 4.08 4.16 4.07 4.16 2788500 5.05%