hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRDS Stock Predictions CRDS NASDAQ 1.90 2.25 1.66 2.18 675300 43.42%
CVM Stock Predictions CVM AMEX 3.50 3.69 2.80 3.00 3711400 29.87%
CVM.W Stock Predictions CVM.W AMEX 0.05 0.06 0.04 0.05 1073100 25.00%
TNDM Stock Predictions TNDM NASDAQ 0.46 0.60 0.44 0.55 994600 25.00%
IMUC Stock Predictions IMUC AMEX 0.26 0.35 0.25 0.31 2695600 24.00%
TTOO Stock Predictions TTOO NASDAQ 3.26 4.07 3.26 3.91 544600 19.57%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.68 0.59 0.68 176000 19.30%
PRKR Stock Predictions PRKR NASDAQ 1.78 2.24 1.75 2.06 1170700 17.71%
MRNS Stock Predictions MRNS NASDAQ 2.46 3.10 2.45 2.83 4258600 16.94%
TEUM Stock Predictions TEUM AMEX 1.03 1.20 1.02 1.18 1071200 16.83%
PYDS Stock Predictions PYDS NASDAQ 1.30 1.74 1.30 1.53 332900 16.79%
XNET Stock Predictions XNET NASDAQ 3.50 3.98 3.50 3.98 689400 15.36%
BIOA Stock Predictions BIOA NYSE 0.52 0.55 0.50 0.55 922600 14.58%
AVXL Stock Predictions AVXL NASDAQ 3.71 4.12 3.66 4.10 530500 14.21%
SNGX Stock Predictions SNGX NASDAQ 2.21 2.32 2.08 2.32 194800 13.73%
GPACW Stock Predictions GPACW NASDAQ 0.74 0.79 0.74 0.79 125000 12.86%
TESO Stock Predictions TESO NASDAQ 4.40 4.60 4.25 4.40 7287400 12.82%
PULM Stock Predictions PULM NASDAQ 1.45 1.66 1.44 1.65 142600 12.24%
CLSN Stock Predictions CLSN NASDAQ 1.36 1.52 1.31 1.48 569700 12.12%
VBLT Stock Predictions VBLT NASDAQ 4.10 4.65 4.10 4.65 302800 12.05%
MARA Stock Predictions MARA NASDAQ 0.26 0.28 0.24 0.28 882400 12.00%
APDNW Stock Predictions APDNW NASDAQ 0.33 0.40 0.33 0.38 137500 11.76%
RLOG Stock Predictions RLOG NASDAQ 0.25 0.29 0.25 0.29 597000 11.54%
SB Stock Predictions SB NYSE 2.65 2.99 2.62 2.88 1036133 11.20%
DCTH Stock Predictions DCTH NASDAQ 0.10 0.11 0.09 0.10 44247000 11.11%
CHKE Stock Predictions CHKE NASDAQ 4.25 4.75 4.20 4.55 237900 10.98%
ARLZ Stock Predictions ARLZ NASDAQ 1.04 1.14 1.00 1.14 850400 10.68%
CDNA Stock Predictions CDNA NASDAQ 1.55 1.74 1.48 1.71 300600 10.32%
APPS Stock Predictions APPS NASDAQ 1.10 1.20 1.08 1.20 349600 10.09%
XPLR Stock Predictions XPLR NASDAQ 2.31 2.46 2.25 2.40 247300 10.09%
EGLT Stock Predictions EGLT NASDAQ 1.12 1.28 1.09 1.12 2112900 9.80%
CAPR Stock Predictions CAPR NASDAQ 1.05 1.30 0.98 1.15 2055000 9.52%
GLDD Stock Predictions GLDD NASDAQ 3.85 4.10 3.85 4.10 634700 9.33%
NDLS Stock Predictions NDLS NASDAQ 3.80 4.10 3.75 4.10 211800 9.33%
XBIT Stock Predictions XBIT NASDAQ 4.55 5.00 4.51 4.96 239200 9.25%
FRSH Stock Predictions FRSH NASDAQ 4.09 4.48 4.01 4.46 146900 9.05%
SNAK Stock Predictions SNAK NASDAQ 3.32 3.71 3.32 3.62 297100 9.04%
AMSC Stock Predictions AMSC NASDAQ 3.24 3.56 3.24 3.52 295700 8.98%
KOPN Stock Predictions KOPN NASDAQ 3.62 3.95 3.51 3.91 1372900 8.91%
CFMS Stock Predictions CFMS NASDAQ 3.67 3.92 3.59 3.91 226500 8.91%
GALE Stock Predictions GALE NASDAQ 0.35 0.41 0.35 0.37 1303400 8.82%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.38 0.32 0.37 1108100 8.82%
COGT Stock Predictions COGT NASDAQ 4.70 5.10 4.60 4.95 200900 8.79%
BBOX Stock Predictions BBOX NASDAQ 4.25 4.60 4.10 4.40 911000 8.64%
RSYS Stock Predictions RSYS NASDAQ 1.52 1.67 1.52 1.64 491100 8.61%
EYES Stock Predictions EYES NASDAQ 0.96 1.06 0.96 1.04 226700 8.33%
MTNB Stock Predictions MTNB AMEX 1.32 1.47 1.32 1.43 418400 8.33%
DRYS Stock Predictions DRYS NASDAQ 3.19 3.62 2.85 3.35 23439900 8.06%
NVIV Stock Predictions NVIV NASDAQ 1.30 1.35 1.25 1.35 209700 8.00%
TEAR Stock Predictions TEAR NASDAQ 2.05 2.20 2.03 2.17 175600 7.96%
RIGL Stock Predictions RIGL NASDAQ 2.23 2.43 2.19 2.35 929700 7.80%
CPRX Stock Predictions CPRX NASDAQ 2.75 2.95 2.75 2.93 719100 7.72%
MSDI Stock Predictions MSDI NASDAQ 0.57 0.58 0.51 0.57 115000 7.55%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 396500 7.41%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.40 0.44 299100 7.32%
GV Stock Predictions GV AMEX 4.15 4.40 4.10 4.40 158500 7.32%
RAS Stock Predictions RAS NYSE 1.23 1.34 1.20 1.33 1175849 7.26%
INAP Stock Predictions INAP NASDAQ 4.21 4.60 4.17 4.50 1559600 7.14%
MNGA Stock Predictions MNGA NASDAQ 0.44 0.45 0.40 0.45 142600 7.14%
ARC Stock Predictions ARC NYSE 3.50 3.80 3.50 3.77 103100 7.10%
WLB Stock Predictions WLB NASDAQ 2.33 2.49 2.27 2.47 576900 6.93%
GNMX Stock Predictions GNMX NASDAQ 1.31 1.43 1.30 1.40 422800 6.87%
CGIX Stock Predictions CGIX NASDAQ 3.70 3.95 3.65 3.90 285000 6.85%
OSG Stock Predictions OSG NYSE 2.25 2.40 2.22 2.35 333593 6.82%
AMPE Stock Predictions AMPE AMEX 0.47 0.48 0.44 0.47 265800 6.82%
BONT Stock Predictions BONT NASDAQ 0.58 0.66 0.55 0.64 213800 6.67%
AVEO Stock Predictions AVEO NASDAQ 2.96 3.30 2.92 3.10 8890600 6.53%
QHC Stock Predictions QHC NYSE 3.89 4.24 3.85 4.10 549745 6.49%
SCYX Stock Predictions SCYX NASDAQ 1.55 1.68 1.55 1.66 133100 6.41%
GALT Stock Predictions GALT NASDAQ 1.71 1.96 1.51 1.83 356800 6.40%
DCIX Stock Predictions DCIX NASDAQ 0.49 0.54 0.43 0.50 2178400 6.38%
TOPS Stock Predictions TOPS NASDAQ 1.40 1.66 1.30 1.50 3302400 6.38%
GNCA Stock Predictions GNCA NASDAQ 4.03 4.38 3.97 4.22 423400 6.30%
RVP Stock Predictions RVP AMEX 1.30 1.35 1.20 1.35 108700 6.30%
OPHT Stock Predictions OPHT NASDAQ 2.44 2.75 2.41 2.71 1292600 6.27%
AGEN Stock Predictions AGEN NASDAQ 3.58 3.94 3.53 3.77 1677900 6.20%
RCM Stock Predictions RCM NASDAQ 3.12 3.35 3.12 3.27 332100 6.17%
WKHS Stock Predictions WKHS NASDAQ 2.66 2.87 2.62 2.76 156600 6.15%
CDTI Stock Predictions CDTI NASDAQ 1.53 1.65 1.53 1.62 107700 5.88%
ZSAN Stock Predictions ZSAN NASDAQ 0.83 0.90 0.83 0.90 781600 5.88%
CRMD Stock Predictions CRMD AMEX 0.35 0.36 0.32 0.36 446100 5.88%
MNKD Stock Predictions MNKD NASDAQ 1.23 1.31 1.18 1.26 1930900 5.88%
CRIS Stock Predictions CRIS NASDAQ 1.73 1.82 1.71 1.82 384600 5.81%
FCEL Stock Predictions FCEL NASDAQ 1.42 1.48 1.40 1.46 764500 5.80%
APDN Stock Predictions APDN NASDAQ 1.70 1.83 1.70 1.83 351700 5.78%
ATHX Stock Predictions ATHX NASDAQ 1.58 1.71 1.55 1.65 1490800 5.77%
SPEX Stock Predictions SPEX NASDAQ 1.30 1.45 1.20 1.30 451900 5.69%
SYN Stock Predictions SYN AMEX 0.53 0.57 0.53 0.57 672200 5.56%
LUNA Stock Predictions LUNA NASDAQ 1.44 1.59 1.40 1.52 1151400 5.56%
LINU Stock Predictions LINU NASDAQ 0.19 0.19 0.17 0.19 212100 5.56%
BLPH Stock Predictions BLPH NASDAQ 1.11 1.16 1.09 1.14 223200 5.56%
I Stock Predictions I NYSE 3.71 3.90 3.70 3.85 438600 5.48%
HIVE Stock Predictions HIVE NYSE 3.30 3.47 3.28 3.47 220300 5.47%
EKSO Stock Predictions EKSO NASDAQ 1.84 1.84 1.54 1.55 404900 5.44%
ARWR Stock Predictions ARWR NASDAQ 1.87 2.00 1.84 1.94 640800 5.43%
WIN Stock Predictions WIN NASDAQ 2.02 2.16 2.00 2.14 5181100 5.42%
CERC Stock Predictions CERC NASDAQ 0.68 0.70 0.52 0.59 1768100 5.36%
YUME Stock Predictions YUME NYSE 4.39 4.69 4.39 4.58 200700 5.29%
GEVO Stock Predictions GEVO NASDAQ 0.58 0.60 0.56 0.60 158300 5.26%
GMO Stock Predictions GMO AMEX 0.38 0.41 0.38 0.40 202100 5.26%

top stocks under $5