Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for September 2019 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers









Last updated: Sep 16, 2019
Symbol Open High Low Close Volume Percent
AMR analysis 0.08 0.12 0.08 0.11 18270800 57.14%
TGC analysis 0.72 0.91 0.70 0.87 837700 33.85%
SAUC analysis 0.55 0.65 0.52 0.64 302000 23.08%
LODE analysis 0.09 0.11 0.09 0.11 3691400 22.22%
CYCC analysis 0.43 0.54 0.42 0.50 165800 19.05%
GHSI analysis 0.34 0.39 0.32 0.38 13613600 18.75%
QUIK analysis 0.35 0.39 0.32 0.39 1394700 18.18%
SPN analysis 0.39 0.41 0.33 0.40 8725879 17.65%
BRN analysis 0.76 0.86 0.72 0.81 195200 17.39%
RCON analysis 0.67 0.82 0.67 0.76 290300 16.92%
GLOW analysis 1.00 1.22 0.90 0.95 252500 15.85%
ENSV analysis 0.24 0.25 0.22 0.24 926900 14.29%
ZN analysis 0.34 0.34 0.30 0.32 1916500 14.29%
EFOI analysis 0.55 0.59 0.46 0.49 434200 13.95%
APEX analysis 0.67 0.78 0.67 0.76 69100 13.43%
AIHS analysis 0.39 0.47 0.38 0.43 382700 13.16%
NXTD analysis 0.41 0.48 0.38 0.45 636000 12.50%
SNMP analysis 0.42 0.53 0.40 0.46 1310700 12.20%
MCEP analysis 0.51 0.51 0.45 0.47 208700 11.90%
TAT analysis 0.70 0.81 0.68 0.77 333400 11.59%
LLEX analysis 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS analysis 0.65 0.68 0.58 0.60 3840900 11.11%
ONCY analysis 0.61 0.73 0.61 0.71 423000 10.94%
NVLN analysis 0.78 0.88 0.78 0.88 25100 10.00%
ASNA analysis 0.30 0.34 0.30 0.33 3460300 10.00%
HUSA analysis 0.21 0.24 0.20 0.22 3095500 10.00%
CEI analysis 0.26 0.27 0.23 0.23 14590900 9.52%
GNUS analysis 0.82 0.86 0.80 0.85 83800 8.97%
OGEN analysis 0.56 0.62 0.56 0.61 3145900 8.93%
CBAT analysis 0.85 0.89 0.81 0.87 177100 8.75%
DEST analysis 0.75 0.77 0.72 0.77 73600 8.45%
LPTH analysis 0.74 0.80 0.73 0.79 152200 8.22%
HTGM analysis 0.79 0.87 0.78 0.84 208800 7.69%
INUV analysis 0.26 0.32 0.26 0.30 77100 7.14%
XPL analysis 0.28 0.30 0.28 0.30 203100 7.14%
SNES analysis 0.93 0.99 0.87 0.93 346500 6.90%
GNPX analysis 0.90 0.95 0.85 0.93 17200 6.90%
GEMP analysis 0.45 0.53 0.44 0.49 186300 6.52%
AKG analysis 0.97 1.00 0.96 1.00 547100 6.38%
KIQ analysis 0.77 0.92 0.77 0.84 99700 6.33%
DCAR analysis 0.84 0.95 0.80 0.86 50700 6.17%
BDR analysis 0.67 0.75 0.66 0.69 31100 6.15%
NAVB analysis 0.71 0.76 0.70 0.74 97200 5.71%
AREX analysis 0.20 0.20 0.18 0.19 1281700 5.56%
LMFA analysis 0.93 0.95 0.88 0.95 3600 5.56%
GNMX analysis 0.19 0.19 0.18 0.19 394000 5.56%
TRIL analysis 0.37 0.39 0.37 0.39 171100 5.41%
AVEO analysis 0.95 1.01 0.92 0.99 6029000 5.32%
TRVN analysis 0.94 1.07 0.91 1.00 1236300 5.26%
AAC analysis 0.79 0.83 0.77 0.81 135057 5.19%
TRX analysis 0.77 0.82 0.77 0.81 82300 5.19%
ESTR analysis 0.60 0.63 0.58 0.62 55300 5.08%
GLG analysis 0.41 0.47 0.40 0.43 179500 4.88%
EMAN analysis 0.42 0.43 0.40 0.43 27800 4.88%
SDPI analysis 0.80 0.87 0.75 0.86 78600 4.88%
NVIV analysis 0.62 0.65 0.60 0.65 15700 4.84%
HAIR analysis 0.65 0.67 0.64 0.67 283300 4.69%
AFH analysis 0.44 0.46 0.38 0.46 253700 4.55%
HDSN analysis 0.70 0.76 0.61 0.73 1685100 4.29%
MYSZ analysis 0.49 0.52 0.45 0.49 97100 4.26%
HOS analysis 0.80 0.85 0.76 0.78 200402 4.00%
NVUS analysis 0.77 0.80 0.76 0.79 49800 3.95%
AEMD analysis 0.30 0.31 0.26 0.27 507600 3.85%
SKYS analysis 0.52 0.55 0.52 0.54 105300 3.85%
CLSD analysis 0.80 0.83 0.78 0.82 320500 3.80%
ITP analysis 0.52 0.55 0.52 0.55 5900 3.77%
SDR analysis 0.57 0.57 0.54 0.56 279201 3.70%
TAOP analysis 0.55 0.56 0.53 0.56 41200 3.70%
HTBX analysis 0.57 0.63 0.56 0.59 223000 3.51%
SPCB analysis 0.87 0.90 0.86 0.90 55600 3.45%
MHLD analysis 0.60 0.65 0.58 0.60 238100 3.45%
PHIO analysis 0.32 0.32 0.31 0.32 57100 3.23%
BKYI analysis 0.64 0.68 0.61 0.64 28800 3.23%
CIDM analysis 0.99 1.01 0.98 0.98 16500 3.16%
TMSR analysis 1.07 1.15 0.98 0.98 32700 3.16%
MVIS analysis 0.65 0.68 0.64 0.67 394800 3.08%