hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OHGI Stock Predictions OHGI NASDAQ 1.04 3.38 1.03 3.08 25601673 185.19%
IMUC Stock Predictions IMUC AMEX 0.50 0.55 0.37 0.40 57395087 81.82%
CXRX Stock Predictions CXRX NASDAQ 0.53 0.95 0.52 0.86 8487500 62.26%
AMPE Stock Predictions AMPE AMEX 1.95 2.84 1.83 2.33 17053900 33.14%
FTFT Stock Predictions FTFT NASDAQ 1.43 2.37 1.38 1.83 2031900 25.34%
NEXTW Stock Predictions NEXTW NASDAQ 0.48 0.62 0.48 0.61 123700 24.49%
BLVDW Stock Predictions BLVDW NASDAQ 0.60 0.74 0.60 0.67 205000 24.07%
ESNC Stock Predictions ESNC AMEX 0.38 0.48 0.37 0.44 1439500 18.92%
SMIT Stock Predictions SMIT NASDAQ 4.04 4.47 2.86 2.91 9866187 18.78%
UAMY Stock Predictions UAMY AMEX 0.27 0.32 0.26 0.28 438000 16.67%
ARQL Stock Predictions ARQL NASDAQ 1.45 1.50 1.41 1.49 504400 14.62%
GALE Stock Predictions GALE NASDAQ 0.28 0.32 0.28 0.32 1551900 14.29%
PMTS Stock Predictions PMTS NASDAQ 0.81 1.05 0.80 0.90 2225600 12.50%
OHRP Stock Predictions OHRP NASDAQ 1.53 1.72 1.50 1.71 2798095 12.50%
APDN Stock Predictions APDN NASDAQ 2.40 2.80 2.40 2.68 485300 12.13%
NIHD Stock Predictions NIHD NASDAQ 0.25 0.29 0.23 0.28 1322284 12.00%
TMQ Stock Predictions TMQ AMEX 0.83 0.99 0.82 0.90 372700 11.11%
NEPT Stock Predictions NEPT NASDAQ 1.90 2.14 1.89 2.13 1051000 10.94%
EMITF Stock Predictions EMITF NASDAQ 2.61 3.23 2.61 2.71 248400 10.61%
AEHR Stock Predictions AEHR NASDAQ 2.73 2.96 2.65 2.93 670900 10.57%
QUIK Stock Predictions QUIK NASDAQ 1.54 1.72 1.54 1.68 508053 10.53%
RVP Stock Predictions RVP AMEX 0.64 0.77 0.64 0.74 2379181 10.45%
ATOS Stock Predictions ATOS NASDAQ 0.31 0.34 0.30 0.33 2497200 10.00%
NXEOW Stock Predictions NXEOW NASDAQ 0.53 0.58 0.53 0.58 4627500 9.43%
PRPO Stock Predictions PRPO NASDAQ 1.19 1.44 1.14 1.20 416594 9.09%
SMTX Stock Predictions SMTX NASDAQ 1.60 1.74 1.59 1.74 148268 8.75%
NEOT Stock Predictions NEOT NASDAQ 1.47 1.66 1.47 1.63 527800 8.67%
JAGX Stock Predictions JAGX NASDAQ 0.13 0.17 0.12 0.13 14098393 8.33%
LTEA Stock Predictions LTEA NASDAQ 1.85 2.20 1.76 2.05 746300 7.89%
BIOA Stock Predictions BIOA NYSE 0.39 0.42 0.38 0.41 1441500 7.89%
SDRL Stock Predictions SDRL NYSE 0.26 0.29 0.26 0.28 7000739 7.69%
FCSC Stock Predictions FCSC NASDAQ 0.69 0.71 0.66 0.70 1577900 7.69%
TENX Stock Predictions TENX NASDAQ 0.39 0.44 0.38 0.43 817600 7.50%
GSV Stock Predictions GSV AMEX 1.50 1.61 1.48 1.60 511800 7.38%
FUV Stock Predictions FUV NASDAQ 4.96 5.24 4.64 4.99 219600 7.31%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.16 0.15 0.15 2978700 7.14%
BURG Stock Predictions BURG NASDAQ 2.42 3.20 2.27 2.55 619800 6.69%
KIQ Stock Predictions KIQ AMEX 0.47 0.59 0.46 0.48 489700 6.67%
CLIR Stock Predictions CLIR NASDAQ 3.75 4.09 3.75 4.00 391200 6.67%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.69 0.62 0.67 1206100 6.35%
APRN Stock Predictions APRN NYSE 4.16 4.29 4.02 4.21 3530500 6.05%
NAK Stock Predictions NAK AMEX 2.01 2.18 2.00 2.13 5046764 5.97%
URG Stock Predictions URG AMEX 0.68 0.73 0.67 0.72 673000 5.88%
SPHS Stock Predictions SPHS NASDAQ 2.20 2.42 2.20 2.35 674780 5.86%
AFMD Stock Predictions AFMD NASDAQ 1.20 1.35 1.20 1.30 573100 5.69%
ITEK Stock Predictions ITEK NASDAQ 2.30 2.47 2.27 2.44 211000 5.63%
DHX Stock Predictions DHX NYSE 1.80 1.95 1.80 1.90 678300 5.56%
XCO Stock Predictions XCO NYSE 0.57 0.61 0.56 0.59 168600 5.36%
I Stock Predictions I NYSE 3.37 3.85 3.37 3.55 1773300 5.34%
NXTD Stock Predictions NXTD NASDAQ 1.21 1.30 1.20 1.24 390600 5.08%