hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GENE Stock Predictions GENE NASDAQ 0.92 1.79 0.89 1.74 2616800 79.38%
NXTD Stock Predictions NXTD NASDAQ 2.96 3.80 2.51 3.18 49665500 74.73%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.03 0.01 0.03 169800 50.00%
FTFT Stock Predictions FTFT NASDAQ 3.52 5.75 3.50 4.34 8733600 44.67%
AMRH Stock Predictions AMRH NASDAQ 2.24 3.49 2.12 3.08 210300 39.37%
MTSL Stock Predictions MTSL NASDAQ 2.00 4.13 2.00 2.62 1192200 37.89%
JTPY Stock Predictions JTPY NASDAQ 2.05 3.40 2.01 2.75 296700 36.82%
JRJC Stock Predictions JRJC NASDAQ 2.53 4.14 2.50 3.28 4393700 31.73%
NIHD Stock Predictions NIHD NASDAQ 0.29 0.41 0.29 0.38 4137000 31.03%
BBRG Stock Predictions BBRG NASDAQ 2.15 2.90 2.15 2.85 408300 29.55%
ELTK Stock Predictions ELTK NASDAQ 3.82 4.95 3.80 4.90 514500 24.37%
PYDS Stock Predictions PYDS NASDAQ 2.82 4.00 2.76 3.43 2148700 24.28%
GALT Stock Predictions GALT NASDAQ 2.32 2.45 2.11 2.35 1483900 21.76%
SCON Stock Predictions SCON NASDAQ 1.06 1.27 1.04 1.26 2081800 20.00%
CNET Stock Predictions CNET NASDAQ 1.17 1.60 1.17 1.37 1898000 18.10%
BUR Stock Predictions BUR NASDAQ 0.49 0.66 0.48 0.54 764373 17.39%
ORPN Stock Predictions ORPN NASDAQ 2.35 3.35 2.16 2.50 1753500 17.37%
LTEA Stock Predictions LTEA NASDAQ 2.15 2.48 2.14 2.44 779500 17.31%
EBIO Stock Predictions EBIO NASDAQ 0.85 1.02 0.82 0.97 8639900 16.87%
XCO Stock Predictions XCO NYSE 0.56 0.67 0.56 0.66 458883 15.79%
SPEX Stock Predictions SPEX NASDAQ 1.28 1.65 1.27 1.49 1994600 15.50%
REED Stock Predictions REED AMEX 1.40 1.75 1.40 1.60 232900 14.29%
ALO Stock Predictions ALO AMEX 3.05 3.53 3.04 3.47 402900 14.14%
SIFY Stock Predictions SIFY NASDAQ 1.62 1.85 1.62 1.84 631500 13.58%
MYO Stock Predictions MYO AMEX 3.13 3.70 3.00 3.56 2767800 13.02%
FNJN Stock Predictions FNJN NASDAQ 2.36 2.71 2.31 2.63 1046700 12.88%
BLIN Stock Predictions BLIN NASDAQ 3.28 4.45 2.78 3.03 2711300 12.64%
CFMS Stock Predictions CFMS NASDAQ 2.29 2.69 2.24 2.56 1041400 12.28%
EGI Stock Predictions EGI AMEX 0.49 0.57 0.49 0.55 156100 12.24%
ADXS Stock Predictions ADXS NASDAQ 3.13 3.58 3.12 3.40 2168900 12.21%
DTRM Stock Predictions DTRM NASDAQ 1.72 2.34 1.68 1.89 586700 11.83%
CETV Stock Predictions CETV NASDAQ 4.40 4.80 4.40 4.75 607100 11.76%
WWR Stock Predictions WWR NASDAQ 1.00 1.07 0.98 1.07 389820 11.46%
KONA Stock Predictions KONA NASDAQ 1.70 1.90 1.70 1.88 126000 10.59%
MCF Stock Predictions MCF AMEX 3.98 4.37 3.88 4.27 905300 10.34%
C.A Stock Predictions C.A NYSE 0.10 0.12 0.10 0.11 314700 10.00%
WPCS Stock Predictions WPCS NASDAQ 0.89 1.04 0.89 1.00 701499 9.89%
SGYP Stock Predictions SGYP NASDAQ 2.09 2.29 2.05 2.25 8713200 9.76%
NVFY Stock Predictions NVFY NASDAQ 2.70 2.75 2.25 2.43 3287500 9.46%
SGOC Stock Predictions SGOC NASDAQ 1.05 1.28 1.03 1.16 699900 9.43%
BDR Stock Predictions BDR AMEX 0.55 0.61 0.55 0.59 507500 9.26%
GTE Stock Predictions GTE AMEX 2.40 2.70 2.40 2.61 4098500 9.21%
AMPE Stock Predictions AMPE AMEX 2.84 2.90 2.65 2.85 920900 9.20%
NVCN Stock Predictions NVCN NASDAQ 0.55 0.60 0.55 0.60 805700 9.09%
CNTF Stock Predictions CNTF NASDAQ 2.50 2.88 2.49 2.66 232700 9.02%
TISA Stock Predictions TISA NASDAQ 1.11 1.53 1.11 1.22 2972500 8.93%
AMRN Stock Predictions AMRN NASDAQ 3.65 3.93 3.57 3.91 4027300 8.91%
MBRX Stock Predictions MBRX NASDAQ 1.85 1.85 1.75 1.83 340700 8.28%
GPL Stock Predictions GPL AMEX 1.20 1.31 1.19 1.31 2753300 8.26%
BXE Stock Predictions BXE NYSE 1.73 1.84 1.72 1.84 250400 8.24%
OSG Stock Predictions OSG NYSE 2.28 2.46 2.22 2.43 665500 8.00%
EYES Stock Predictions EYES NASDAQ 1.76 1.94 1.75 1.91 433600 7.91%
AUMN Stock Predictions AUMN AMEX 0.39 0.42 0.39 0.42 125600 7.69%
HGT Stock Predictions HGT NYSE 1.30 1.40 1.30 1.40 159800 7.69%
TTNP Stock Predictions TTNP NASDAQ 1.20 1.29 1.20 1.29 162340 7.50%
DSS Stock Predictions DSS AMEX 2.00 2.33 1.77 2.20 2221500 7.32%
INVE Stock Predictions INVE NASDAQ 3.05 3.38 3.05 3.26 126300 7.24%
AGRX Stock Predictions AGRX NASDAQ 4.45 4.90 4.45 4.76 569100 7.21%
SPCB Stock Predictions SPCB NASDAQ 3.81 4.19 3.81 4.10 580200 7.05%
IMI Stock Predictions IMI NASDAQ 1.30 1.39 1.25 1.39 130200 6.92%
SENS Stock Predictions SENS AMEX 2.65 2.83 2.60 2.78 522500 6.92%
TENX Stock Predictions TENX NASDAQ 0.43 0.48 0.41 0.47 280800 6.82%
PRPO Stock Predictions PRPO NASDAQ 1.10 1.44 0.99 1.15 447400 6.48%
RAVE Stock Predictions RAVE NASDAQ 1.39 1.55 1.39 1.49 111900 6.43%
HEAR Stock Predictions HEAR NASDAQ 0.47 0.51 0.46 0.50 186100 6.38%
PDS Stock Predictions PDS NYSE 2.51 2.70 2.51 2.67 3406700 6.37%
HEB Stock Predictions HEB AMEX 0.32 0.36 0.32 0.34 1227400 6.25%
VERU Stock Predictions VERU NASDAQ 1.28 1.38 1.23 1.36 105850 6.25%
TRCH Stock Predictions TRCH NASDAQ 1.16 1.27 1.16 1.23 197015 6.03%
DNR Stock Predictions DNR NYSE 1.70 1.78 1.68 1.77 4858600 5.99%
IGC Stock Predictions IGC AMEX 0.68 0.74 0.66 0.71 438500 5.97%
MDGS Stock Predictions MDGS NASDAQ 1.37 1.53 1.31 1.43 215900 5.93%
GSAT Stock Predictions GSAT AMEX 1.19 1.28 1.16 1.25 4817600 5.93%
NCTY Stock Predictions NCTY NASDAQ 0.69 0.74 0.69 0.72 344100 5.88%
ADMP Stock Predictions ADMP NASDAQ 4.40 4.60 4.30 4.55 624000 5.81%
INOD Stock Predictions INOD NASDAQ 1.25 1.30 1.15 1.29 248500 5.74%
OPTT Stock Predictions OPTT NASDAQ 1.07 1.15 1.05 1.11 1089400 5.71%
FH Stock Predictions FH NASDAQ 1.10 1.14 1.07 1.14 117700 5.56%
NE Stock Predictions NE NYSE 3.83 4.09 3.77 4.00 12236100 5.54%
QUMU Stock Predictions QUMU NASDAQ 2.20 2.45 2.17 2.29 171900 5.53%
BLPH Stock Predictions BLPH NASDAQ 2.16 2.36 2.16 2.32 156800 5.45%
GNMK Stock Predictions GNMK NASDAQ 4.39 4.70 4.39 4.65 347900 5.44%
VTGN Stock Predictions VTGN NASDAQ 1.10 1.19 1.05 1.17 1542155 5.41%
JASN Stock Predictions JASN NASDAQ 2.26 2.38 2.23 2.36 392600 5.36%
ARWR Stock Predictions ARWR NASDAQ 3.29 3.59 3.27 3.43 1378600 5.21%
CGIX Stock Predictions CGIX NASDAQ 2.00 2.05 1.95 2.05 160300 5.13%
BASI Stock Predictions BASI NASDAQ 2.48 2.83 2.42 2.69 113200 5.08%
AKG Stock Predictions AKG AMEX 0.61 0.64 0.59 0.62 1393400 5.08%