hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240700 100.00%
CCIH Stock Predictions CCIH NASDAQ 1.28 1.69 1.28 1.63 2708476 27.34%
SRAX Stock Predictions SRAX NASDAQ 3.64 4.49 3.58 4.47 670900 24.51%
ZSAN Stock Predictions ZSAN NASDAQ 4.90 4.90 4.07 4.49 253300 22.68%
AMRH Stock Predictions AMRH NASDAQ 1.87 2.53 1.87 2.25 461763 19.05%
ATOS Stock Predictions ATOS NASDAQ 0.62 0.72 0.60 0.72 7254955 18.03%
THM Stock Predictions THM AMEX 0.47 0.55 0.47 0.54 389800 17.39%
GEN Stock Predictions GEN NYSE 1.00 1.19 0.99 1.18 768100 16.83%
CERC Stock Predictions CERC NASDAQ 3.39 3.96 3.35 3.95 501629 16.52%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.37 0.30 0.36 1820893 16.13%
PES Stock Predictions PES NYSE 2.55 3.08 2.55 2.95 788600 15.69%
FNJN Stock Predictions FNJN NASDAQ 2.41 3.03 2.35 2.75 2854200 15.06%
TRX Stock Predictions TRX AMEX 0.34 0.40 0.33 0.39 348700 14.71%
DPW Stock Predictions DPW AMEX 1.60 1.80 1.56 1.71 5254300 12.50%
SPI Stock Predictions SPI NASDAQ 0.72 0.83 0.72 0.82 1134861 12.33%
BAC.B Stock Predictions BAC.B NYSE 3.04 3.41 2.93 3.38 1760818 12.29%
ICON Stock Predictions ICON NASDAQ 1.56 1.77 1.48 1.75 3495700 12.18%
NG Stock Predictions NG AMEX 3.71 4.19 3.69 4.15 3788700 11.86%
HMY Stock Predictions HMY NYSE 1.94 2.09 1.92 2.08 11916700 11.83%
PANL Stock Predictions PANL NASDAQ 2.15 2.50 2.13 2.39 232500 11.16%
HAIR Stock Predictions HAIR NASDAQ 4.85 5.73 4.70 5.00 264200 11.11%
RVP Stock Predictions RVP AMEX 0.82 0.93 0.81 0.90 1369200 11.11%
FTFT Stock Predictions FTFT NASDAQ 2.63 2.80 2.41 2.75 173400 10.89%
BUR Stock Predictions BUR NASDAQ 0.45 0.54 0.45 0.51 149684 10.87%
AXU Stock Predictions AXU AMEX 1.29 1.47 1.29 1.43 400686 10.85%
TYHT Stock Predictions TYHT NASDAQ 1.93 2.35 1.80 2.27 725400 10.73%
ANTH Stock Predictions ANTH NASDAQ 1.61 1.83 1.60 1.79 1118907 10.49%
VMIN Stock Predictions VMIN AMEX 2.66 2.99 2.65 2.96 560700 10.45%
PRPO Stock Predictions PRPO NASDAQ 0.75 0.77 0.71 0.77 110000 10.00%
MTNB Stock Predictions MTNB AMEX 0.90 1.01 0.90 1.00 269200 9.89%
ITUS Stock Predictions ITUS NASDAQ 3.20 3.92 3.10 3.60 2142300 9.76%
XXII Stock Predictions XXII AMEX 2.60 2.94 2.60 2.90 2710200 9.43%
DCIX Stock Predictions DCIX NASDAQ 2.51 2.82 2.47 2.80 1013299 9.38%
ALIM Stock Predictions ALIM NASDAQ 1.09 1.20 1.09 1.20 138037 9.09%
DNR Stock Predictions DNR NYSE 2.00 2.19 1.95 2.17 6906200 9.05%
CNET Stock Predictions CNET NASDAQ 2.71 3.15 2.50 2.97 3123742 8.79%
MEET Stock Predictions MEET NASDAQ 2.50 2.82 2.50 2.73 939200 8.76%
KGC Stock Predictions KGC NYSE 3.93 4.30 3.91 4.27 21409400 8.65%
EXK Stock Predictions EXK NYSE 2.20 2.42 2.20 2.40 1645200 8.60%
PYDS Stock Predictions PYDS NASDAQ 1.62 1.82 1.62 1.78 187800 8.54%
NXTD Stock Predictions NXTD NASDAQ 2.10 2.35 2.10 2.29 1840700 8.53%
ALO Stock Predictions ALO AMEX 2.97 3.22 2.96 3.21 315949 8.45%
PLG Stock Predictions PLG AMEX 0.34 0.40 0.33 0.39 729000 8.33%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.12 0.13 7130325 8.33%
TRXC Stock Predictions TRXC AMEX 1.36 1.72 1.33 1.44 8830600 8.27%
MUX Stock Predictions MUX NYSE 2.19 2.38 2.18 2.37 5087700 8.22%
DSS Stock Predictions DSS AMEX 1.10 1.25 1.10 1.19 221800 8.18%
TGB Stock Predictions TGB AMEX 1.74 1.87 1.70 1.87 824700 8.09%
UEC Stock Predictions UEC AMEX 1.39 1.50 1.36 1.49 1506000 7.97%
TEUM Stock Predictions TEUM AMEX 1.93 2.12 1.90 2.07 2067800 7.81%
TRCH Stock Predictions TRCH NASDAQ 1.03 1.12 1.03 1.11 180400 7.77%
EKSO Stock Predictions EKSO NASDAQ 1.42 1.56 1.41 1.53 434500 7.75%
MARA Stock Predictions MARA NASDAQ 2.43 2.77 2.43 2.65 652500 7.72%
CRMD Stock Predictions CRMD AMEX 0.53 0.59 0.51 0.56 1358147 7.69%
NGD Stock Predictions NGD AMEX 2.67 2.92 2.64 2.84 11616300 7.58%
AGRX Stock Predictions AGRX NASDAQ 3.42 3.86 3.34 3.70 325750 7.56%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.92 1.01 1881900 7.45%
TTOO Stock Predictions TTOO NASDAQ 4.45 4.84 4.40 4.77 162000 7.43%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.20 2.05 2.20 180343 7.32%
MCF Stock Predictions MCF AMEX 3.00 3.29 2.98 3.25 315700 7.26%
IPWR Stock Predictions IPWR NASDAQ 1.11 1.20 1.09 1.20 245300 7.14%
NIHD Stock Predictions NIHD NASDAQ 0.59 0.64 0.57 0.61 232800 7.02%
CGEN Stock Predictions CGEN NASDAQ 2.90 3.20 2.85 3.10 312656 6.90%
BLDP Stock Predictions BLDP NASDAQ 3.50 3.75 3.40 3.42 5046430 6.88%
FSM Stock Predictions FSM NYSE 4.51 4.84 4.50 4.83 1477000 6.86%
AUG Stock Predictions AUG AMEX 1.49 1.56 1.46 1.56 123481 6.85%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.47 0.43 0.47 306200 6.82%
USAU Stock Predictions USAU NASDAQ 2.06 2.25 1.89 2.20 927700 6.80%
RTTR Stock Predictions RTTR NASDAQ 0.32 0.33 0.30 0.32 153100 6.67%
CTIC Stock Predictions CTIC NASDAQ 3.39 3.60 3.37 3.54 530740 6.63%
PLX Stock Predictions PLX AMEX 0.62 0.65 0.62 0.65 616613 6.56%
VSI Stock Predictions VSI NYSE 3.80 4.10 3.80 4.10 327000 6.49%
ALT Stock Predictions ALT NASDAQ 1.39 1.53 1.39 1.49 453146 6.43%
COGT Stock Predictions COGT NASDAQ 3.15 3.45 3.10 3.35 899603 6.35%
MNKD Stock Predictions MNKD NASDAQ 3.03 3.41 2.97 3.21 8479800 6.29%
EMAN Stock Predictions EMAN AMEX 1.80 1.80 1.65 1.70 604000 6.25%
RADA Stock Predictions RADA NASDAQ 1.90 2.15 1.90 2.05 266500 6.22%
GORO Stock Predictions GORO AMEX 4.32 4.66 4.30 4.62 409300 6.21%
VHC Stock Predictions VHC AMEX 3.25 3.47 3.15 3.45 154200 6.15%
LBCC Stock Predictions LBCC NASDAQ 2.82 3.10 2.80 2.97 107100 6.07%
QUIK Stock Predictions QUIK NASDAQ 1.99 2.17 1.98 2.10 483100 6.06%
AREX Stock Predictions AREX NASDAQ 2.91 3.22 2.90 3.16 471330 6.04%
OSG Stock Predictions OSG NYSE 1.81 1.94 1.80 1.94 380100 6.01%
FORK Stock Predictions FORK NASDAQ 4.15 4.55 4.10 4.45 165800 5.95%
HOV Stock Predictions HOV NYSE 2.04 2.17 2.01 2.14 1576500 5.94%
HTBX Stock Predictions HTBX NASDAQ 2.83 3.18 2.81 3.03 264800 5.94%
BTG Stock Predictions BTG AMEX 2.89 3.09 2.86 3.06 8671044 5.88%
AFMD Stock Predictions AFMD NASDAQ 2.10 2.20 2.10 2.17 906400 5.85%
NOG Stock Predictions NOG AMEX 1.69 1.90 1.68 1.82 897800 5.81%
MYO Stock Predictions MYO AMEX 3.88 4.10 3.79 4.01 359300 5.80%
PKD Stock Predictions PKD NYSE 1.02 1.11 1.01 1.10 473500 5.77%
GGB Stock Predictions GGB NYSE 4.32 4.67 4.28 4.64 9549800 5.69%
CLIR Stock Predictions CLIR NASDAQ 2.65 3.00 2.65 2.80 234540 5.66%
NCTY Stock Predictions NCTY NASDAQ 0.72 0.79 0.71 0.75 455300 5.63%
PGH Stock Predictions PGH NYSE 0.70 0.75 0.70 0.75 274000 5.63%
WTI Stock Predictions WTI NYSE 3.70 4.00 3.62 3.96 2251400 5.60%
APPS Stock Predictions APPS NASDAQ 2.32 2.51 2.31 2.45 2615089 5.60%
GSS Stock Predictions GSS AMEX 0.72 0.76 0.71 0.76 1347900 5.56%
UUUU Stock Predictions UUUU AMEX 1.65 1.72 1.60 1.72 204900 5.52%
SB Stock Predictions SB NYSE 3.29 3.46 3.29 3.45 316200 5.50%