Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for October 2019 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers









Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00%
GNMX analysis 0.13 0.14 0.13 0.14 497900 16.67%
AFH analysis 0.61 0.78 0.52 0.71 1114900 14.52%
TKAT analysis 0.60 0.77 0.60 0.65 121300 14.04%
EKSO analysis 0.58 0.66 0.56 0.66 823095 13.79%
VRML analysis 0.45 0.54 0.45 0.52 560100 13.04%
TLGT analysis 0.69 0.95 0.67 0.79 782000 12.86%
ESTR analysis 0.28 0.32 0.28 0.32 77800 10.34%
INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00%
MYO analysis 0.60 0.70 0.60 0.67 254100 9.84%
TCON analysis 0.33 0.37 0.31 0.35 1079900 9.38%
BDR analysis 0.66 0.72 0.66 0.72 800 9.09%
DSS analysis 0.34 0.37 0.34 0.37 31200 8.82%
UAVS analysis 0.38 0.38 0.35 0.38 32400 8.57%
JAGX analysis 0.73 0.81 0.72 0.79 438727 8.22%
CHAP analysis 0.76 0.84 0.70 0.81 751700 8.00%
BRN analysis 0.42 0.46 0.42 0.44 99400 7.32%
JASN analysis 0.30 0.33 0.27 0.30 252832 7.14%
FWP analysis 0.93 0.98 0.93 0.98 500 6.52%
ASM analysis 0.49 0.51 0.49 0.51 207900 6.25%
WYY analysis 0.33 0.35 0.33 0.35 67000 6.06%
ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06%
SGLB analysis 0.72 0.72 0.66 0.70 8600 6.06%
PAVM analysis 0.90 0.95 0.87 0.95 284300 5.56%
SENS analysis 0.95 1.02 0.93 0.99 1887400 5.32%
SNDE analysis 0.99 1.00 0.95 1.00 14300 5.26%
MHLD analysis 0.65 0.65 0.60 0.63 115600 5.00%
ATNM analysis 0.20 0.21 0.20 0.21 482200 5.00%
FTNW analysis 0.80 0.84 0.77 0.84 61633 5.00%
SITO analysis 0.67 0.70 0.62 0.68 13200 4.62%
HJLI analysis 0.72 0.77 0.70 0.70 21200 4.48%
SKYS analysis 0.66 0.73 0.63 0.70 62100 4.48%
GNPX analysis 0.49 0.50 0.47 0.49 15000 4.26%
KTOV analysis 0.73 0.75 0.71 0.75 39263 4.17%
GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08%
CPHI analysis 0.25 0.28 0.25 0.26 70900 4.00%
IBIO analysis 0.50 0.56 0.47 0.52 373904 4.00%
VISL analysis 0.52 0.56 0.52 0.54 304500 3.85%
DARE analysis 0.81 0.85 0.79 0.81 138700 3.85%
CTIC analysis 0.82 0.83 0.79 0.82 54900 3.80%
IZEA analysis 0.28 0.28 0.27 0.28 55573 3.70%
PRTO analysis 0.28 0.29 0.26 0.28 120200 3.70%
ISR analysis 0.33 0.33 0.30 0.31 34742 3.33%
CIDM analysis 0.89 0.94 0.88 0.94 11700 3.30%
BGI analysis 0.91 0.95 0.91 0.94 2800 3.30%
PLM analysis 0.33 0.33 0.32 0.33 62600 3.13%
SRRA analysis 0.33 0.36 0.32 0.34 712000 3.03%
BPMX analysis 0.33 0.41 0.33 0.34 1631581 3.03%
NTRP analysis 0.66 0.69 0.66 0.68 302200 3.03%