This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-05-17
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
FCSC Stock Predictions | FCSC | NASDAQ | 0.69 | 0.97 | 0.69 | 0.96 | 10096434 | 60.00% |
BLNKW Stock Predictions | BLNKW | NASDAQ | 3.60 | 4.10 | 3.29 | 3.68 | 1253043 | 36.80% |
SDRL Stock Predictions | SDRL | NYSE | 0.54 | 0.74 | 0.53 | 0.58 | 69158314 | 26.09% |
CPSH Stock Predictions | CPSH | NASDAQ | 1.38 | 1.91 | 1.36 | 1.63 | 1775700 | 24.43% |
EGY Stock Predictions | EGY | NYSE | 1.54 | 1.92 | 1.52 | 1.87 | 4467747 | 23.84% |
CEI Stock Predictions | CEI | AMEX | 0.40 | 0.49 | 0.38 | 0.46 | 3199200 | 21.05% |
LKM Stock Predictions | LKM | NYSE | 0.75 | 0.99 | 0.74 | 0.84 | 3691600 | 20.00% |
ENT Stock Predictions | ENT | NASDAQ | 1.02 | 1.23 | 1.00 | 1.20 | 2833300 | 20.00% |
BDSI Stock Predictions | BDSI | NASDAQ | 2.10 | 2.40 | 2.08 | 2.30 | 1945400 | 17.95% |
UPL Stock Predictions | UPL | NASDAQ | 2.06 | 2.53 | 2.05 | 2.40 | 10256218 | 17.65% |
OMNT Stock Predictions | OMNT | NASDAQ | 1.02 | 1.23 | 1.00 | 1.19 | 235300 | 15.53% |
TAT Stock Predictions | TAT | AMEX | 1.71 | 1.95 | 1.70 | 1.95 | 376200 | 15.38% |
LIFE Stock Predictions | LIFE | NASDAQ | 0.95 | 0.99 | 0.91 | 0.98 | 1866100 | 15.29% |
VTVT Stock Predictions | VTVT | NASDAQ | 1.60 | 1.95 | 1.59 | 1.81 | 2934043 | 15.29% |
DDE Stock Predictions | DDE | NYSE | 1.79 | 2.16 | 1.71 | 2.02 | 1265300 | 14.12% |
LIQT Stock Predictions | LIQT | AMEX | 0.56 | 0.65 | 0.53 | 0.65 | 661500 | 14.04% |
BBOX Stock Predictions | BBOX | NASDAQ | 2.30 | 2.80 | 2.30 | 2.60 | 844800 | 14.04% |
CASM Stock Predictions | CASM | NASDAQ | 1.53 | 1.70 | 1.53 | 1.69 | 714300 | 13.42% |
RTTR Stock Predictions | RTTR | NASDAQ | 2.99 | 3.48 | 2.91 | 3.21 | 422000 | 12.63% |
SRRA Stock Predictions | SRRA | NASDAQ | 2.48 | 2.85 | 2.41 | 2.79 | 1178900 | 12.50% |
DHX Stock Predictions | DHX | NYSE | 1.70 | 2.08 | 1.65 | 1.90 | 650000 | 11.76% |
ISNS Stock Predictions | ISNS | NASDAQ | 3.70 | 4.05 | 3.70 | 4.05 | 102500 | 11.57% |
CTIC Stock Predictions | CTIC | NASDAQ | 4.12 | 4.64 | 4.08 | 4.61 | 570600 | 11.35% |
ENSV Stock Predictions | ENSV | AMEX | 1.18 | 1.36 | 1.18 | 1.29 | 845300 | 11.21% |
ESTRW Stock Predictions | ESTRW | NASDAQ | 0.72 | 0.88 | 0.67 | 0.80 | 194300 | 11.11% |
RCG Stock Predictions | RCG | AMEX | 1.57 | 1.81 | 1.57 | 1.72 | 144200 | 10.97% |
WRN Stock Predictions | WRN | AMEX | 0.85 | 0.93 | 0.83 | 0.93 | 860100 | 10.71% |
CRNT Stock Predictions | CRNT | NASDAQ | 2.94 | 3.27 | 2.90 | 3.26 | 2998000 | 10.51% |
NNVC Stock Predictions | NNVC | AMEX | 0.50 | 0.55 | 0.50 | 0.55 | 233500 | 10.00% |
VVPR Stock Predictions | VVPR | NASDAQ | 3.18 | 3.74 | 3.11 | 3.52 | 565906 | 9.66% |
NETS Stock Predictions | NETS | NYSE | 2.14 | 2.42 | 2.03 | 2.34 | 2089000 | 9.35% |
ANFI Stock Predictions | ANFI | NYSE | 2.29 | 2.51 | 2.23 | 2.48 | 649000 | 9.25% |
CHK Stock Predictions | CHK | NYSE | 4.01 | 4.29 | 3.97 | 4.29 | 88420000 | 9.16% |
SDR Stock Predictions | SDR | NYSE | 1.11 | 1.27 | 1.09 | 1.20 | 1078200 | 9.09% |
AST Stock Predictions | AST | AMEX | 1.65 | 1.80 | 1.60 | 1.80 | 214800 | 9.09% |
DXLG Stock Predictions | DXLG | NASDAQ | 1.50 | 1.65 | 1.50 | 1.58 | 689500 | 8.97% |
TYME Stock Predictions | TYME | NASDAQ | 3.02 | 3.37 | 3.02 | 3.29 | 276149 | 8.94% |
RLGT Stock Predictions | RLGT | AMEX | 3.79 | 4.08 | 3.79 | 4.08 | 345800 | 8.80% |
HOV Stock Predictions | HOV | NYSE | 1.72 | 1.87 | 1.71 | 1.86 | 1812200 | 8.77% |
SN Stock Predictions | SN | NYSE | 3.87 | 4.25 | 3.85 | 4.12 | 7146300 | 8.71% |
PACB Stock Predictions | PACB | NASDAQ | 2.47 | 2.70 | 2.47 | 2.69 | 2274500 | 8.47% |
SCYX Stock Predictions | SCYX | NASDAQ | 1.32 | 1.45 | 1.31 | 1.43 | 1132700 | 8.33% |
SGRP Stock Predictions | SGRP | NASDAQ | 1.24 | 1.36 | 1.24 | 1.34 | 110200 | 8.06% |
USAU Stock Predictions | USAU | NASDAQ | 1.27 | 1.35 | 1.27 | 1.35 | 154022 | 8.00% |
NAT Stock Predictions | NAT | NYSE | 2.05 | 2.22 | 2.03 | 2.21 | 2696900 | 7.80% |
DCIX Stock Predictions | DCIX | NASDAQ | 1.80 | 2.04 | 1.63 | 1.67 | 6500000 | 7.74% |
AXAS Stock Predictions | AXAS | NASDAQ | 2.87 | 3.18 | 2.86 | 3.08 | 5851500 | 7.69% |
PRPO Stock Predictions | PRPO | NASDAQ | 0.45 | 0.46 | 0.42 | 0.43 | 1927500 | 7.50% |
APT Stock Predictions | APT | AMEX | 3.50 | 3.65 | 3.45 | 3.60 | 140500 | 7.46% |
MYND Stock Predictions | MYND | NASDAQ | 3.00 | 3.43 | 2.91 | 3.20 | 196900 | 7.38% |
JAKK Stock Predictions | JAKK | NASDAQ | 2.90 | 3.10 | 2.82 | 3.05 | 288700 | 7.02% |
NEON Stock Predictions | NEON | NASDAQ | 0.45 | 0.49 | 0.44 | 0.46 | 189200 | 6.98% |
MDCA Stock Predictions | MDCA | NASDAQ | 4.35 | 4.60 | 4.30 | 4.60 | 1200600 | 6.98% |
GNW Stock Predictions | GNW | NYSE | 3.30 | 3.56 | 3.28 | 3.53 | 5032100 | 6.97% |
DGSE Stock Predictions | DGSE | AMEX | 0.72 | 0.78 | 0.72 | 0.77 | 103500 | 6.94% |
TPIV Stock Predictions | TPIV | NASDAQ | 3.32 | 3.85 | 3.28 | 3.48 | 310411 | 6.75% |
ADMP Stock Predictions | ADMP | NASDAQ | 4.10 | 4.35 | 4.05 | 4.35 | 639300 | 6.62% |
CLSN Stock Predictions | CLSN | NASDAQ | 2.58 | 2.78 | 2.55 | 2.75 | 797500 | 6.59% |
LEDS Stock Predictions | LEDS | NASDAQ | 4.07 | 4.32 | 4.01 | 4.29 | 189300 | 6.45% |
ARQL Stock Predictions | ARQL | NASDAQ | 3.41 | 3.64 | 3.31 | 3.63 | 1235224 | 6.45% |
VHC Stock Predictions | VHC | AMEX | 3.15 | 3.40 | 3.10 | 3.30 | 424100 | 6.45% |
CUI Stock Predictions | CUI | NASDAQ | 2.72 | 2.83 | 2.70 | 2.81 | 123400 | 6.44% |
EYPT Stock Predictions | EYPT | NASDAQ | 2.05 | 2.26 | 2.04 | 2.18 | 777300 | 6.34% |
RVLT Stock Predictions | RVLT | NASDAQ | 3.81 | 4.18 | 3.81 | 4.04 | 254900 | 6.32% |
PED Stock Predictions | PED | AMEX | 0.31 | 0.35 | 0.31 | 0.34 | 181500 | 6.25% |
FTK Stock Predictions | FTK | NYSE | 3.55 | 3.81 | 3.54 | 3.59 | 2690500 | 6.21% |
UAVS Stock Predictions | UAVS | AMEX | 2.05 | 2.22 | 1.99 | 2.11 | 340300 | 6.03% |
CDXC Stock Predictions | CDXC | NASDAQ | 3.76 | 3.79 | 3.52 | 3.72 | 244900 | 5.98% |
HOS Stock Predictions | HOS | NYSE | 3.25 | 3.46 | 3.19 | 3.40 | 434300 | 5.92% |
CETX Stock Predictions | CETX | NASDAQ | 2.06 | 2.23 | 2.06 | 2.17 | 164800 | 5.85% |
APRN Stock Predictions | APRN | NYSE | 2.68 | 2.90 | 2.61 | 2.77 | 8982600 | 5.73% |
MARA Stock Predictions | MARA | NASDAQ | 1.41 | 1.58 | 1.38 | 1.48 | 1187200 | 5.71% |
ITUS Stock Predictions | ITUS | NASDAQ | 3.45 | 3.65 | 3.41 | 3.60 | 164200 | 5.57% |
CHKR Stock Predictions | CHKR | NYSE | 1.80 | 1.90 | 1.78 | 1.90 | 413700 | 5.56% |
GALT Stock Predictions | GALT | NASDAQ | 4.17 | 4.41 | 4.16 | 4.38 | 471400 | 5.54% |
DARE Stock Predictions | DARE | NASDAQ | 1.11 | 1.22 | 1.07 | 1.16 | 759600 | 5.45% |
AMRWW Stock Predictions | AMRWW | NASDAQ | 1.43 | 1.63 | 1.43 | 1.58 | 351800 | 5.33% |
BIOC Stock Predictions | BIOC | NASDAQ | 0.20 | 0.21 | 0.19 | 0.20 | 1260800 | 5.26% |
BLPH Stock Predictions | BLPH | NASDAQ | 2.39 | 2.44 | 2.30 | 2.43 | 478500 | 5.19% |