hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCSC Stock Predictions FCSC NASDAQ 0.69 0.97 0.69 0.96 10096434 60.00%
BLNKW Stock Predictions BLNKW NASDAQ 3.60 4.10 3.29 3.68 1253043 36.80%
SDRL Stock Predictions SDRL NYSE 0.54 0.74 0.53 0.58 69158314 26.09%
CPSH Stock Predictions CPSH NASDAQ 1.38 1.91 1.36 1.63 1775700 24.43%
EGY Stock Predictions EGY NYSE 1.54 1.92 1.52 1.87 4467747 23.84%
CEI Stock Predictions CEI AMEX 0.40 0.49 0.38 0.46 3199200 21.05%
LKM Stock Predictions LKM NYSE 0.75 0.99 0.74 0.84 3691600 20.00%
ENT Stock Predictions ENT NASDAQ 1.02 1.23 1.00 1.20 2833300 20.00%
BDSI Stock Predictions BDSI NASDAQ 2.10 2.40 2.08 2.30 1945400 17.95%
UPL Stock Predictions UPL NASDAQ 2.06 2.53 2.05 2.40 10256218 17.65%
OMNT Stock Predictions OMNT NASDAQ 1.02 1.23 1.00 1.19 235300 15.53%
TAT Stock Predictions TAT AMEX 1.71 1.95 1.70 1.95 376200 15.38%
LIFE Stock Predictions LIFE NASDAQ 0.95 0.99 0.91 0.98 1866100 15.29%
VTVT Stock Predictions VTVT NASDAQ 1.60 1.95 1.59 1.81 2934043 15.29%
DDE Stock Predictions DDE NYSE 1.79 2.16 1.71 2.02 1265300 14.12%
LIQT Stock Predictions LIQT AMEX 0.56 0.65 0.53 0.65 661500 14.04%
BBOX Stock Predictions BBOX NASDAQ 2.30 2.80 2.30 2.60 844800 14.04%
CASM Stock Predictions CASM NASDAQ 1.53 1.70 1.53 1.69 714300 13.42%
RTTR Stock Predictions RTTR NASDAQ 2.99 3.48 2.91 3.21 422000 12.63%
SRRA Stock Predictions SRRA NASDAQ 2.48 2.85 2.41 2.79 1178900 12.50%
DHX Stock Predictions DHX NYSE 1.70 2.08 1.65 1.90 650000 11.76%
ISNS Stock Predictions ISNS NASDAQ 3.70 4.05 3.70 4.05 102500 11.57%
CTIC Stock Predictions CTIC NASDAQ 4.12 4.64 4.08 4.61 570600 11.35%
ENSV Stock Predictions ENSV AMEX 1.18 1.36 1.18 1.29 845300 11.21%
ESTRW Stock Predictions ESTRW NASDAQ 0.72 0.88 0.67 0.80 194300 11.11%
RCG Stock Predictions RCG AMEX 1.57 1.81 1.57 1.72 144200 10.97%
WRN Stock Predictions WRN AMEX 0.85 0.93 0.83 0.93 860100 10.71%
CRNT Stock Predictions CRNT NASDAQ 2.94 3.27 2.90 3.26 2998000 10.51%
NNVC Stock Predictions NNVC AMEX 0.50 0.55 0.50 0.55 233500 10.00%
VVPR Stock Predictions VVPR NASDAQ 3.18 3.74 3.11 3.52 565906 9.66%
NETS Stock Predictions NETS NYSE 2.14 2.42 2.03 2.34 2089000 9.35%
ANFI Stock Predictions ANFI NYSE 2.29 2.51 2.23 2.48 649000 9.25%
CHK Stock Predictions CHK NYSE 4.01 4.29 3.97 4.29 88420000 9.16%
SDR Stock Predictions SDR NYSE 1.11 1.27 1.09 1.20 1078200 9.09%
AST Stock Predictions AST AMEX 1.65 1.80 1.60 1.80 214800 9.09%
DXLG Stock Predictions DXLG NASDAQ 1.50 1.65 1.50 1.58 689500 8.97%
TYME Stock Predictions TYME NASDAQ 3.02 3.37 3.02 3.29 276149 8.94%
RLGT Stock Predictions RLGT AMEX 3.79 4.08 3.79 4.08 345800 8.80%
HOV Stock Predictions HOV NYSE 1.72 1.87 1.71 1.86 1812200 8.77%
SN Stock Predictions SN NYSE 3.87 4.25 3.85 4.12 7146300 8.71%
PACB Stock Predictions PACB NASDAQ 2.47 2.70 2.47 2.69 2274500 8.47%
SCYX Stock Predictions SCYX NASDAQ 1.32 1.45 1.31 1.43 1132700 8.33%
SGRP Stock Predictions SGRP NASDAQ 1.24 1.36 1.24 1.34 110200 8.06%
USAU Stock Predictions USAU NASDAQ 1.27 1.35 1.27 1.35 154022 8.00%
NAT Stock Predictions NAT NYSE 2.05 2.22 2.03 2.21 2696900 7.80%
DCIX Stock Predictions DCIX NASDAQ 1.80 2.04 1.63 1.67 6500000 7.74%
AXAS Stock Predictions AXAS NASDAQ 2.87 3.18 2.86 3.08 5851500 7.69%
PRPO Stock Predictions PRPO NASDAQ 0.45 0.46 0.42 0.43 1927500 7.50%
APT Stock Predictions APT AMEX 3.50 3.65 3.45 3.60 140500 7.46%
MYND Stock Predictions MYND NASDAQ 3.00 3.43 2.91 3.20 196900 7.38%
JAKK Stock Predictions JAKK NASDAQ 2.90 3.10 2.82 3.05 288700 7.02%
NEON Stock Predictions NEON NASDAQ 0.45 0.49 0.44 0.46 189200 6.98%
MDCA Stock Predictions MDCA NASDAQ 4.35 4.60 4.30 4.60 1200600 6.98%
GNW Stock Predictions GNW NYSE 3.30 3.56 3.28 3.53 5032100 6.97%
DGSE Stock Predictions DGSE AMEX 0.72 0.78 0.72 0.77 103500 6.94%
TPIV Stock Predictions TPIV NASDAQ 3.32 3.85 3.28 3.48 310411 6.75%
ADMP Stock Predictions ADMP NASDAQ 4.10 4.35 4.05 4.35 639300 6.62%
CLSN Stock Predictions CLSN NASDAQ 2.58 2.78 2.55 2.75 797500 6.59%
LEDS Stock Predictions LEDS NASDAQ 4.07 4.32 4.01 4.29 189300 6.45%
ARQL Stock Predictions ARQL NASDAQ 3.41 3.64 3.31 3.63 1235224 6.45%
VHC Stock Predictions VHC AMEX 3.15 3.40 3.10 3.30 424100 6.45%
CUI Stock Predictions CUI NASDAQ 2.72 2.83 2.70 2.81 123400 6.44%
EYPT Stock Predictions EYPT NASDAQ 2.05 2.26 2.04 2.18 777300 6.34%
RVLT Stock Predictions RVLT NASDAQ 3.81 4.18 3.81 4.04 254900 6.32%
PED Stock Predictions PED AMEX 0.31 0.35 0.31 0.34 181500 6.25%
FTK Stock Predictions FTK NYSE 3.55 3.81 3.54 3.59 2690500 6.21%
UAVS Stock Predictions UAVS AMEX 2.05 2.22 1.99 2.11 340300 6.03%
CDXC Stock Predictions CDXC NASDAQ 3.76 3.79 3.52 3.72 244900 5.98%
HOS Stock Predictions HOS NYSE 3.25 3.46 3.19 3.40 434300 5.92%
CETX Stock Predictions CETX NASDAQ 2.06 2.23 2.06 2.17 164800 5.85%
APRN Stock Predictions APRN NYSE 2.68 2.90 2.61 2.77 8982600 5.73%
MARA Stock Predictions MARA NASDAQ 1.41 1.58 1.38 1.48 1187200 5.71%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.65 3.41 3.60 164200 5.57%
CHKR Stock Predictions CHKR NYSE 1.80 1.90 1.78 1.90 413700 5.56%
GALT Stock Predictions GALT NASDAQ 4.17 4.41 4.16 4.38 471400 5.54%
DARE Stock Predictions DARE NASDAQ 1.11 1.22 1.07 1.16 759600 5.45%
AMRWW Stock Predictions AMRWW NASDAQ 1.43 1.63 1.43 1.58 351800 5.33%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.21 0.19 0.20 1260800 5.26%
BLPH Stock Predictions BLPH NASDAQ 2.39 2.44 2.30 2.43 478500 5.19%