hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATNM Stock Predictions ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
NNDM Stock Predictions NNDM NASDAQ 2.44 2.85 2.40 2.84 3169400 21.89%
FUV Stock Predictions FUV NASDAQ 3.25 4.00 2.90 3.92 133800 21.36%
NAT Stock Predictions NAT NYSE 2.22 2.63 2.16 2.62 4208200 21.30%
RHE Stock Predictions RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
COCP Stock Predictions COCP NASDAQ 3.36 4.15 3.36 3.94 387600 18.32%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.21 1.01 1.18 2821200 14.56%
NAVB Stock Predictions NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
MDLY Stock Predictions MDLY NYSE 3.20 3.65 3.15 3.50 184600 11.11%
NDRA Stock Predictions NDRA NASDAQ 2.27 2.50 2.10 2.44 167500 10.91%
NNVC Stock Predictions NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
TNK Stock Predictions TNK NYSE 1.06 1.13 1.05 1.11 3729759 9.90%
CFRX Stock Predictions CFRX NASDAQ 2.40 2.75 2.30 2.55 697600 8.97%
SNES Stock Predictions SNES NASDAQ 1.67 1.89 1.60 1.83 2049688 8.93%
SMRT Stock Predictions SMRT NASDAQ 2.52 2.85 2.45 2.75 1035119 8.70%
XTLB Stock Predictions XTLB NASDAQ 1.85 2.19 1.85 2.13 149941 8.67%
FRED Stock Predictions FRED NASDAQ 1.95 2.20 1.90 2.14 2808100 8.63%
NAKD Stock Predictions NAKD NASDAQ 1.49 1.60 1.44 1.54 1067500 8.45%
APTO Stock Predictions APTO NASDAQ 4.22 4.55 4.22 4.50 1313700 8.17%
BAC.B Stock Predictions BAC.B NYSE 1.10 1.10 0.95 1.08 547400 8.00%
DHT Stock Predictions DHT NYSE 4.30 4.44 4.25 4.40 3301600 7.84%
TMQ Stock Predictions TMQ AMEX 1.67 1.87 1.65 1.79 445300 7.83%
CDTI Stock Predictions CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
TOO Stock Predictions TOO NYSE 2.50 2.72 2.48 2.68 506291 7.63%
NMM Stock Predictions NMM NYSE 1.95 1.99 1.89 1.91 3186600 7.30%
TRXC Stock Predictions TRXC AMEX 3.73 4.00 3.67 4.00 11992600 7.24%
ANTH Stock Predictions ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
EPE Stock Predictions EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
CHEK Stock Predictions CHEK NASDAQ 3.99 4.54 3.97 4.26 633900 6.77%
RAD Stock Predictions RAD NYSE 1.77 1.90 1.75 1.90 14817600 6.74%
BLPH Stock Predictions BLPH NASDAQ 2.45 2.63 2.45 2.61 381100 6.53%
ARDX Stock Predictions ARDX NASDAQ 4.00 4.25 3.92 4.25 689500 6.25%
UQM Stock Predictions UQM AMEX 0.95 1.02 0.95 1.02 128000 6.25%
LRAD Stock Predictions LRAD NASDAQ 2.27 2.48 2.27 2.45 129700 6.06%
APRN Stock Predictions APRN NYSE 3.00 3.21 2.98 3.21 3933900 5.94%
SENS Stock Predictions SENS AMEX 4.23 4.49 4.15 4.49 3061000 5.90%
MEIP Stock Predictions MEIP NASDAQ 4.22 4.50 4.17 4.49 345400 5.90%
HTBX Stock Predictions HTBX NASDAQ 2.31 2.36 2.23 2.34 1045800 5.88%
NBEV Stock Predictions NBEV NASDAQ 1.84 2.10 1.84 2.00 483300 5.82%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
SN Stock Predictions SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
KOOL Stock Predictions KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
DCIX Stock Predictions DCIX NASDAQ 1.61 1.77 1.60 1.70 665600 5.59%
MBRX Stock Predictions MBRX NASDAQ 2.00 2.11 1.96 2.09 609100 5.56%
DHX Stock Predictions DHX NYSE 2.70 2.85 2.55 2.85 793100 5.56%
GEN Stock Predictions GEN NYSE 2.71 2.86 2.61 2.86 1406600 5.54%
TNP Stock Predictions TNP NYSE 3.37 3.54 3.37 3.52 265041 5.39%
DNR Stock Predictions DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
IZEA Stock Predictions IZEA NASDAQ 1.18 1.22 1.13 1.22 175500 5.17%

nyse stocks under $5