hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YECO Stock Predictions YECO NASDAQ 2.20 2.71 1.76 2.07 1069958 50.00%
CYTX Stock Predictions CYTX NASDAQ 0.52 0.75 0.51 0.69 8734795 38.00%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.55 0.35 0.48 3000455 26.32%
ADMP Stock Predictions ADMP NASDAQ 2.25 2.75 2.25 2.75 1576756 22.22%
MYND Stock Predictions MYND NASDAQ 1.36 2.06 1.35 1.58 2617448 21.54%
SAEX Stock Predictions SAEX NASDAQ 0.50 0.66 0.50 0.59 1068087 18.00%
ATLC Stock Predictions ATLC NASDAQ 1.96 2.56 1.75 2.33 127572 16.50%
INTX Stock Predictions INTX NASDAQ 1.34 1.75 1.34 1.56 126508 15.56%
RVLT Stock Predictions RVLT NASDAQ 2.36 2.81 2.36 2.74 291551 15.13%
PES Stock Predictions PES NYSE 3.25 3.65 3.15 3.60 1609772 14.29%
EPE Stock Predictions EPE NYSE 1.62 1.81 1.62 1.80 2391625 13.92%
CLDX Stock Predictions CLDX NASDAQ 0.44 0.51 0.43 0.50 4816648 13.64%
ATACR Stock Predictions ATACR NASDAQ 1.15 1.29 1.15 1.25 131215 13.64%
MEIP Stock Predictions MEIP NASDAQ 3.82 4.30 3.81 4.30 650259 13.16%
USEG Stock Predictions USEG NASDAQ 1.02 1.14 0.91 0.95 3435842 13.10%
SSC Stock Predictions SSC NASDAQ 3.00 3.44 3.00 3.41 2458295 12.54%
AKER Stock Predictions AKER NASDAQ 0.23 0.27 0.23 0.27 2350363 12.50%
SSKN Stock Predictions SSKN NASDAQ 2.33 2.61 2.33 2.59 672805 11.64%
ACHN Stock Predictions ACHN NASDAQ 2.61 2.94 2.57 2.93 1578014 11.41%
INSG Stock Predictions INSG NASDAQ 2.61 2.94 2.57 2.91 925470 11.07%
UPL Stock Predictions UPL NASDAQ 1.11 1.23 1.10 1.22 3512641 10.91%
NAKD Stock Predictions NAKD NASDAQ 3.80 4.10 3.80 4.10 119125 9.63%
AGEN Stock Predictions AGEN NASDAQ 1.86 2.18 1.86 2.06 5603438 9.57%
ASNS Stock Predictions ASNS NASDAQ 1.75 1.98 1.75 1.95 131535 9.55%
CKPT Stock Predictions CKPT NASDAQ 3.94 4.24 3.85 4.24 340576 8.72%
AXSM Stock Predictions AXSM NASDAQ 2.30 2.55 2.30 2.50 240084 8.70%
LMFA Stock Predictions LMFA NASDAQ 0.37 0.44 0.37 0.40 457367 8.11%
EARS Stock Predictions EARS NASDAQ 0.27 0.27 0.26 0.27 569350 8.00%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.41 0.37 0.41 327150 7.89%
ZNGA Stock Predictions ZNGA NASDAQ 4.12 4.14 4.01 4.03 37728259 7.75%
HYRE Stock Predictions HYRE NASDAQ 3.27 3.59 3.25 3.49 141271 7.72%
MDXG Stock Predictions MDXG NASDAQ 3.89 4.25 3.86 4.19 2368776 7.71%
AQB Stock Predictions AQB NASDAQ 2.57 3.10 2.57 2.80 119329 7.69%
SDT Stock Predictions SDT NYSE 1.48 1.56 1.46 1.56 140798 7.59%
FTK Stock Predictions FTK NYSE 2.13 2.30 2.08 2.28 1346165 7.55%
SSI Stock Predictions SSI NYSE 2.16 2.37 2.16 2.30 341496 7.48%
AMR Stock Predictions AMR NASDAQ 4.53 4.87 4.47 4.77 3446443 7.43%
FORD Stock Predictions FORD NASDAQ 1.50 1.64 1.50 1.61 558921 7.33%
BLPH Stock Predictions BLPH NASDAQ 0.92 0.92 0.82 0.88 522455 7.32%
CFMS Stock Predictions CFMS NASDAQ 0.96 1.05 0.95 1.03 297657 7.29%
SN Stock Predictions SN NYSE 2.77 2.95 2.74 2.91 3869442 6.99%
QHC Stock Predictions QHC NYSE 3.95 4.22 3.84 4.21 406567 6.85%
PRPO Stock Predictions PRPO NASDAQ 0.43 0.48 0.43 0.47 643525 6.82%
FUV Stock Predictions FUV NASDAQ 4.34 4.50 4.14 4.41 103003 6.78%
AMRWW Stock Predictions AMRWW NASDAQ 0.60 0.70 0.57 0.64 545299 6.67%
QTM Stock Predictions QTM NYSE 2.02 2.26 2.02 2.16 367583 6.40%
INO Stock Predictions INO NASDAQ 4.51 4.86 4.44 4.83 1597321 6.39%
SAUC Stock Predictions SAUC NASDAQ 1.10 1.20 1.09 1.17 116535 6.36%
ALSK Stock Predictions ALSK NASDAQ 1.64 1.73 1.61 1.72 148055 6.17%
ONCS Stock Predictions ONCS NASDAQ 1.36 1.45 1.35 1.43 506663 5.93%
KOSS Stock Predictions KOSS NASDAQ 4.01 4.69 3.90 4.32 1692509 5.88%
ANW Stock Predictions ANW NYSE 1.85 2.00 1.85 2.00 841030 5.82%
SLS Stock Predictions SLS NASDAQ 0.89 0.96 0.86 0.91 183849 5.81%
IDXG Stock Predictions IDXG NASDAQ 1.09 1.14 1.07 1.12 482613 5.66%
VIVE Stock Predictions VIVE NASDAQ 3.04 3.26 2.96 3.19 140777 5.28%
AMMA Stock Predictions AMMA NASDAQ 0.19 0.22 0.19 0.20 641744 5.26%
BXE Stock Predictions BXE NYSE 0.98 1.01 0.95 1.00 129615 5.26%
RIGL Stock Predictions RIGL NASDAQ 2.80 2.90 2.78 2.82 1840844 5.22%
SDR Stock Predictions SDR NYSE 1.38 1.50 1.36 1.46 181671 5.04%