Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGNW Analysis OPGNW NASDAQ 0.11 0.30 0.11 0.20 143800 100.00%
USEG Analysis USEG NASDAQ 1.45 2.74 1.45 2.29 2104900 62.41%
SSH Analysis SSH NASDAQ 0.38 0.71 0.38 0.58 13782300 52.63%
RNVA Analysis RNVA NASDAQ 0.12 0.20 0.12 0.16 16683400 45.45%
GLF Analysis GLF NYSE 1.75 2.40 1.70 2.30 2897800 35.29%
CFRXW Analysis CFRXW NASDAQ 0.03 0.04 0.03 0.04 184600 33.33%
XTNT Analysis XTNT AMEX 0.60 0.65 0.52 0.63 896800 18.87%
INVE Analysis INVE NASDAQ 3.50 4.26 3.39 3.96 333800 17.51%
RCON Analysis RCON NASDAQ 1.44 1.65 1.41 1.62 517400 15.71%
IKGH Analysis IKGH NASDAQ 0.26 0.32 0.25 0.31 372300 14.81%
GECXU Analysis GECXU NASDAQ 3.75 4.32 3.75 4.30 392800 13.16%
FPP Analysis FPP AMEX 0.65 0.84 0.63 0.73 240100 12.31%
ONVO Analysis ONVO NASDAQ 3.50 3.96 3.42 3.79 5555600 11.80%
IDXG Analysis IDXG NASDAQ 1.21 1.21 0.90 0.97 9618700 11.49%
IDN Analysis IDN AMEX 2.58 2.95 2.58 2.84 313500 11.37%
NWBO Analysis NWBO NASDAQ 0.60 0.70 0.55 0.69 4163800 11.29%
BCEI Analysis BCEI NYSE 1.56 1.80 1.50 1.66 5146700 10.67%
APHB Analysis APHB AMEX 0.47 0.60 0.46 0.52 1602400 10.64%
VLTC Analysis VLTC NASDAQ 3.15 3.15 2.70 3.00 102100 10.29%
INFU Analysis INFU AMEX 2.10 2.15 2.05 2.15 133800 10.26%
ABEO Analysis ABEO NASDAQ 4.25 4.90 4.22 4.90 848100 10.11%
CERC Analysis CERC NASDAQ 1.18 1.85 1.12 1.32 2619800 10.00%
ZSAN Analysis ZSAN NASDAQ 0.92 0.95 0.86 0.90 262700 9.76%
TNXP Analysis TNXP NASDAQ 0.43 0.47 0.42 0.45 2026700 9.76%
MFIN Analysis MFIN NASDAQ 3.60 4.07 3.59 3.95 447200 9.72%
TRCH Analysis TRCH NASDAQ 1.14 1.30 1.14 1.25 1348300 9.65%
NADL Analysis NADL NYSE 4.01 4.25 3.65 4.21 336000 9.64%
BSPM Analysis BSPM NASDAQ 3.20 3.71 3.18 3.58 1004200 9.48%
OPGN Analysis OPGN NASDAQ 1.20 3.10 1.10 1.19 29036700 9.17%
WTT Analysis WTT AMEX 1.61 1.91 1.60 1.77 138600 8.59%
ADMP Analysis ADMP NASDAQ 2.95 3.35 2.95 3.20 986600 8.47%
EXK Analysis EXK NYSE 3.58 3.90 3.56 3.88 2627400 8.38%
CBMX Analysis CBMX NASDAQ 3.00 3.35 2.75 3.25 299900 8.33%
TVIA Analysis TVIA NASDAQ 1.20 1.60 1.20 1.35 2017300 8.00%
DPRX Analysis DPRX NASDAQ 1.25 1.45 1.25 1.35 468000 8.00%
MFCB Analysis MFCB NYSE 2.04 2.25 2.03 2.19 237700 7.88%
LTRX Analysis LTRX NASDAQ 1.88 1.88 1.71 1.81 154700 7.74%
CUR Analysis CUR NASDAQ 0.28 0.28 0.26 0.28 1447800 7.69%
HH Analysis HH AMEX 0.93 1.05 0.91 0.98 250300 7.69%
STLY Analysis STLY NASDAQ 0.90 1.01 0.90 0.99 205600 7.61%
EVEP Analysis EVEP NASDAQ 2.49 2.69 2.40 2.58 725900 7.50%
APPS Analysis APPS NASDAQ 0.67 0.76 0.67 0.74 526000 7.25%
OCRX Analysis OCRX NASDAQ 2.15 2.30 2.10 2.30 1209300 6.98%
RKDA Analysis RKDA NASDAQ 1.22 1.29 1.20 1.28 270300 6.67%
SGMO Analysis SGMO NASDAQ 3.05 3.35 3.00 3.25 1053000 6.56%
HOV Analysis HOV NYSE 2.55 2.70 2.54 2.68 4383800 6.35%
HMY Analysis HMY NYSE 2.08 2.24 2.06 2.19 9365200 6.31%
GSAT Analysis GSAT AMEX 0.83 0.93 0.83 0.89 6599900 5.95%
TDW Analysis TDW NYSE 4.09 4.16 3.81 4.14 2379500 5.61%
GSV Analysis GSV AMEX 2.16 2.29 2.15 2.28 403400 5.56%
ECR Analysis ECR NYSE 2.96 3.12 2.85 3.01 1573600 5.24%
EVK Analysis EVK NASDAQ 2.15 2.40 2.06 2.25 118500 5.14%
BOSC Analysis BOSC NASDAQ 1.98 2.34 1.98 2.07 220400 5.08%
EXTR Analysis EXTR NASDAQ 4.75 5.02 4.75 4.97 1393500 5.07%
BTX Analysis BTX AMEX 3.43 3.59 3.36 3.56 197500 5.01%

stocks under $5