Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CCIH Stock Predictions CCIH NASDAQ 1.03 1.38 0.99 1.34 5012100 42.55%
SPI Stock Predictions SPI NASDAQ 2.27 2.35 1.72 1.87 13955600 38.52%
INVT Stock Predictions INVT NASDAQ 0.14 0.21 0.14 0.19 1796400 35.71%
GLOW Stock Predictions GLOW AMEX 0.29 0.61 0.28 0.37 3339300 27.59%
TROV Stock Predictions TROV NASDAQ 0.65 0.82 0.65 0.78 458500 21.88%
DYN.W Stock Predictions DYN.W NYSE 0.05 0.07 0.04 0.06 122542 20.00%
TVIA Stock Predictions TVIA NASDAQ 0.26 0.31 0.25 0.31 1184100 19.23%
CERU Stock Predictions CERU NASDAQ 0.36 0.50 0.36 0.44 1350400 18.92%
WAC Stock Predictions WAC NYSE 1.08 1.29 1.00 1.26 653000 18.87%
LTBR Stock Predictions LTBR NASDAQ 1.97 2.29 1.90 2.28 667800 18.13%
AKG Stock Predictions AKG AMEX 1.30 1.87 1.30 1.50 17054100 16.28%
GNMX Stock Predictions GNMX NASDAQ 1.10 1.26 1.08 1.24 411000 15.89%
DXTR Stock Predictions DXTR NASDAQ 0.26 0.26 0.22 0.22 16015900 15.79%
CIE Stock Predictions CIE NYSE 0.23 0.26 0.22 0.25 11618004 13.64%
KDMN Stock Predictions KDMN NYSE 2.32 2.61 2.32 2.56 118700 13.27%
IMMY Stock Predictions IMMY NASDAQ 3.10 3.66 3.06 3.53 1157500 13.14%
NVAX Stock Predictions NVAX NASDAQ 0.92 1.05 0.92 1.04 6493800 13.04%
HTGM Stock Predictions HTGM NASDAQ 3.48 4.23 3.38 3.91 1030100 13.01%
ONDK Stock Predictions ONDK NYSE 3.73 4.06 3.62 3.99 1491000 12.71%
TTOO Stock Predictions TTOO NASDAQ 3.30 3.85 3.23 3.72 208300 12.39%
JMU Stock Predictions JMU NASDAQ 1.71 2.45 1.71 1.92 145300 12.28%
MPVD Stock Predictions MPVD NASDAQ 2.95 3.25 2.90 3.20 144000 12.28%
ASNA Stock Predictions ASNA NASDAQ 1.79 1.99 1.74 1.97 4193900 11.30%
SDRL Stock Predictions SDRL NYSE 0.47 0.51 0.45 0.50 8851900 11.11%
CLNT Stock Predictions CLNT NASDAQ 3.92 4.24 3.86 4.21 167900 11.08%
NH Stock Predictions NH NASDAQ 3.09 3.45 3.09 3.42 137900 10.68%
TRXC Stock Predictions TRXC AMEX 0.47 0.53 0.46 0.52 957500 10.64%
PTI Stock Predictions PTI NASDAQ 3.96 4.42 3.95 4.38 160800 10.61%
PME Stock Predictions PME NASDAQ 3.06 3.37 3.02 3.36 331300 10.53%
GLBS Stock Predictions GLBS NASDAQ 1.14 1.45 1.03 1.28 1173100 10.34%
RADA Stock Predictions RADA NASDAQ 1.46 1.64 1.45 1.61 1313300 10.27%
PMTS Stock Predictions PMTS NASDAQ 2.00 2.15 1.85 2.15 343000 10.26%
NVIV Stock Predictions NVIV NASDAQ 2.00 2.15 1.90 2.15 210000 10.26%
XGTI Stock Predictions XGTI NASDAQ 1.78 1.90 1.71 1.90 640800 9.83%
NNA Stock Predictions NNA NYSE 1.43 1.59 1.43 1.58 714300 9.72%
TOO Stock Predictions TOO NYSE 3.13 3.44 3.11 3.42 587200 9.27%
WMIH Stock Predictions WMIH NASDAQ 1.15 1.25 1.15 1.20 448800 9.09%
XCO Stock Predictions XCO NYSE 0.35 0.37 0.34 0.36 1010584 9.09%
ZFGN Stock Predictions ZFGN NASDAQ 3.40 3.71 3.40 3.69 150000 8.85%
VHC Stock Predictions VHC AMEX 3.55 3.80 3.53 3.70 723900 8.82%
ANW Stock Predictions ANW NYSE 4.65 5.50 4.60 5.00 3148552 8.70%
SYN Stock Predictions SYN AMEX 0.60 0.64 0.58 0.63 1261400 8.62%
HLTH Stock Predictions HLTH AMEX 1.80 1.90 1.75 1.90 1871100 8.57%
AGRX Stock Predictions AGRX NASDAQ 3.29 3.70 3.26 3.56 186800 8.54%
PTX Stock Predictions PTX NASDAQ 3.78 4.09 3.78 4.00 201500 8.40%
CFMS Stock Predictions CFMS NASDAQ 4.10 4.40 4.07 4.39 391900 8.40%
INFI Stock Predictions INFI NASDAQ 1.74 1.89 1.69 1.86 252100 8.14%
DRRX Stock Predictions DRRX NASDAQ 1.24 1.53 1.24 1.33 1307100 8.13%
DWSN Stock Predictions DWSN NASDAQ 3.89 4.20 3.83 4.15 152000 7.79%
CDNA Stock Predictions CDNA NASDAQ 1.04 1.20 1.03 1.11 345200 7.77%
LPTH Stock Predictions LPTH NASDAQ 3.00 3.28 2.98 3.25 1070400 7.62%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.75 0.66 0.71 193600 7.58%
DRYS Stock Predictions DRYS NASDAQ 2.31 2.73 2.20 2.56 5387100 7.56%
CRMD Stock Predictions CRMD AMEX 0.38 0.47 0.36 0.43 449200 7.50%
UNXL Stock Predictions UNXL NASDAQ 0.41 0.47 0.41 0.44 880600 7.32%
TRVN Stock Predictions TRVN NASDAQ 2.32 2.55 2.32 2.50 830400 7.30%
ADHD Stock Predictions ADHD NASDAQ 1.12 1.21 1.11 1.19 431800 7.21%
CNXR Stock Predictions CNXR NASDAQ 0.82 0.97 0.82 0.90 579800 7.14%
ECYT Stock Predictions ECYT NASDAQ 2.51 2.77 2.51 2.73 427400 7.06%
CVRS Stock Predictions CVRS AMEX 1.15 1.25 1.12 1.22 532200 7.02%
ESES Stock Predictions ESES NASDAQ 1.27 1.42 1.27 1.38 208700 6.98%
WG Stock Predictions WG NYSE 2.31 2.54 2.26 2.47 118400 6.93%
OCN Stock Predictions OCN NYSE 2.50 2.66 2.46 2.65 1747200 6.85%
FLDM Stock Predictions FLDM NASDAQ 4.53 4.92 4.53 4.84 469500 6.84%
NM Stock Predictions NM NYSE 1.02 1.13 0.95 1.11 2150200 6.73%
EKSO Stock Predictions EKSO NASDAQ 1.15 1.15 1.03 1.11 349000 6.73%
MNKD Stock Predictions MNKD NASDAQ 1.80 1.81 1.60 1.62 5900500 6.58%
ADMP Stock Predictions ADMP NASDAQ 3.90 4.20 3.89 4.10 1045700 6.49%
OCRX Stock Predictions OCRX NASDAQ 1.23 1.24 1.07 1.15 448900 6.48%
SHIP Stock Predictions SHIP NASDAQ 0.65 0.68 0.65 0.66 229600 6.45%
DEST Stock Predictions DEST NASDAQ 4.35 4.83 4.35 4.63 129700 6.44%
SNAK Stock Predictions SNAK NASDAQ 4.27 4.53 4.21 4.52 103700 6.35%
WPRT Stock Predictions WPRT NASDAQ 1.57 1.71 1.48 1.68 570400 6.33%
CMRX Stock Predictions CMRX NASDAQ 4.50 4.81 4.50 4.76 232100 6.25%
ARWR Stock Predictions ARWR NASDAQ 1.47 1.55 1.45 1.53 311600 6.25%
ARNA Stock Predictions ARNA NASDAQ 1.32 1.38 1.32 1.38 2218400 6.15%
VVUS Stock Predictions VVUS NASDAQ 1.13 1.22 1.12 1.21 1788000 6.14%
SYPR Stock Predictions SYPR NASDAQ 1.48 1.60 1.48 1.56 151900 6.12%
FBIO Stock Predictions FBIO NASDAQ 3.61 3.89 3.61 3.83 101900 6.09%
BIOS Stock Predictions BIOS NASDAQ 1.81 1.99 1.81 1.92 1891900 6.08%
IPI Stock Predictions IPI NYSE 2.15 2.27 2.11 2.27 992900 6.07%
PACB Stock Predictions PACB NASDAQ 3.36 3.50 3.28 3.50 1097000 6.06%
TXMD Stock Predictions TXMD AMEX 4.08 4.41 4.08 4.40 2234900 6.02%
LUB Stock Predictions LUB NYSE 2.69 2.95 2.68 2.82 150400 6.02%
CLNE Stock Predictions CLNE NASDAQ 2.37 2.51 2.36 2.48 1869500 5.98%
SQBG Stock Predictions SQBG NASDAQ 3.21 3.42 3.21 3.40 341800 5.92%
EBIO Stock Predictions EBIO NASDAQ 1.52 1.60 1.45 1.45 1346200 5.84%
VSTM Stock Predictions VSTM NASDAQ 2.08 2.27 2.06 2.18 236000 5.83%
SREV Stock Predictions SREV NASDAQ 3.47 3.67 3.46 3.66 165700 5.78%
CLRB Stock Predictions CLRB NASDAQ 1.78 1.90 1.72 1.84 269600 5.75%
OPHT Stock Predictions OPHT NASDAQ 2.27 2.40 2.26 2.40 431600 5.73%
GV Stock Predictions GV AMEX 4.45 4.70 4.45 4.65 213800 5.68%
ONCS Stock Predictions ONCS NASDAQ 1.10 1.18 1.06 1.13 211000 5.61%
NVCN Stock Predictions NVCN NASDAQ 1.46 1.53 1.43 1.53 191400 5.52%
TDW Stock Predictions TDW NYSE 0.73 0.78 0.73 0.77 786700 5.48%
OVAS Stock Predictions OVAS NASDAQ 1.28 1.36 1.28 1.35 340200 5.47%
USAT Stock Predictions USAT NASDAQ 4.70 5.05 4.70 4.90 361100 5.38%
RAS Stock Predictions RAS NYSE 2.25 2.38 2.23 2.35 845400 5.38%
OZM Stock Predictions OZM NYSE 2.24 2.41 2.22 2.36 693900 5.36%
OSG Stock Predictions OSG NYSE 2.64 2.87 2.60 2.78 820300 5.30%