Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICTW Stock Predictions MICTW NASDAQ 0.10 0.35 0.10 0.28 188600 154.55%
SAEX Stock Predictions SAEX NASDAQ 1.37 2.20 1.29 1.95 2004600 53.54%
BVSN Stock Predictions BVSN NASDAQ 2.70 4.50 2.70 4.00 646000 45.45%
RSYS Stock Predictions RSYS NASDAQ 0.88 1.23 0.88 1.19 11512042 38.37%
NXTD Stock Predictions NXTD NASDAQ 4.17 8.59 4.00 4.40 67946000 38.36%
NXTDW Stock Predictions NXTDW NASDAQ 1.17 3.42 0.81 1.05 4121111 38.16%
AEZS Stock Predictions AEZS NASDAQ 3.22 3.25 2.70 2.70 9278500 34.33%
FH Stock Predictions FH NASDAQ 1.14 1.63 1.12 1.44 4119600 26.32%
SHOS Stock Predictions SHOS NASDAQ 2.20 2.70 2.20 2.70 394800 22.73%
GLOW Stock Predictions GLOW AMEX 0.31 0.41 0.31 0.38 5377706 22.58%
ABIL Stock Predictions ABIL NASDAQ 0.41 0.49 0.40 0.49 859100 22.50%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.48 0.32 0.39 11797700 21.88%
TPIV Stock Predictions TPIV NASDAQ 3.20 3.90 3.20 3.87 215900 20.19%
INPX Stock Predictions INPX NASDAQ 0.22 0.26 0.22 0.25 4426311 19.05%
HSGX Stock Predictions HSGX NASDAQ 1.91 2.20 1.90 2.06 912609 18.39%
C.A Stock Predictions C.A NYSE 0.11 0.13 0.11 0.13 933300 18.18%
NVFY Stock Predictions NVFY NASDAQ 2.93 3.00 2.46 2.87 9531700 18.11%
ESNC Stock Predictions ESNC AMEX 0.40 0.49 0.39 0.46 1383522 17.95%
MICT Stock Predictions MICT NASDAQ 1.02 1.30 1.00 1.19 3241612 17.82%
YECO Stock Predictions YECO NASDAQ 2.69 3.79 2.67 3.12 297300 16.85%
KIQ Stock Predictions KIQ AMEX 0.45 0.56 0.45 0.54 157323 14.89%
AVXL Stock Predictions AVXL NASDAQ 3.22 3.71 3.19 3.64 873900 14.47%
CCO Stock Predictions CCO NYSE 4.25 4.90 4.20 4.85 990500 14.12%
CLRB Stock Predictions CLRB NASDAQ 1.24 1.45 1.16 1.40 1061600 13.82%
YOGA Stock Predictions YOGA NASDAQ 2.49 2.78 2.49 2.72 236200 12.86%
JTPY Stock Predictions JTPY NASDAQ 2.90 4.89 2.85 3.10 5076453 12.73%
HOV Stock Predictions HOV NYSE 2.72 2.99 2.69 2.99 6276187 11.99%
SQBG Stock Predictions SQBG NASDAQ 1.55 1.73 1.55 1.73 642800 11.61%
CBLI Stock Predictions CBLI NASDAQ 3.70 4.25 3.60 4.10 138100 11.41%
AUG Stock Predictions AUG AMEX 1.33 1.50 1.33 1.49 120700 11.19%
PSTI Stock Predictions PSTI NASDAQ 1.35 1.49 1.34 1.49 495200 11.19%
DNR Stock Predictions DNR NYSE 1.76 1.98 1.75 1.96 9084500 10.73%
HHS Stock Predictions HHS NYSE 0.89 0.95 0.87 0.94 195954 10.59%
MNKD Stock Predictions MNKD NASDAQ 2.33 2.58 2.19 2.52 4790900 10.53%
CCIH Stock Predictions CCIH NASDAQ 2.08 2.56 2.07 2.14 7690600 10.31%
FTEK Stock Predictions FTEK NASDAQ 1.03 1.18 1.01 1.08 1048553 10.20%
REXX Stock Predictions REXX NASDAQ 1.39 1.55 1.39 1.53 222900 10.07%
BPMX Stock Predictions BPMX AMEX 0.11 0.11 0.10 0.11 2931200 10.00%
RNN Stock Predictions RNN AMEX 2.00 2.24 1.99 2.20 833900 10.00%
GBR Stock Predictions GBR AMEX 1.30 1.45 1.30 1.45 163590 9.85%
SINO Stock Predictions SINO NASDAQ 2.58 2.83 2.53 2.80 261900 9.80%
IPI Stock Predictions IPI NYSE 3.93 4.34 3.91 4.29 2087326 9.72%
PGH Stock Predictions PGH NYSE 0.72 0.80 0.72 0.79 1167400 9.72%
AREX Stock Predictions AREX NASDAQ 2.75 3.06 2.73 3.00 1463200 9.49%
INVE Stock Predictions INVE NASDAQ 3.23 4.11 3.23 3.55 543568 8.90%
CRVP Stock Predictions CRVP AMEX 0.85 1.24 0.81 0.86 669800 8.86%
WTI Stock Predictions WTI NYSE 2.82 3.14 2.80 3.08 2423200 8.83%
RAS Stock Predictions RAS NYSE 0.35 0.39 0.34 0.38 1497200 8.57%
BKYI Stock Predictions BKYI NASDAQ 2.10 2.72 1.91 1.93 818700 8.43%
FFHL Stock Predictions FFHL NASDAQ 2.70 3.11 2.56 2.86 168500 8.33%
SKLN Stock Predictions SKLN NASDAQ 1.10 1.30 1.08 1.18 372100 8.26%
CRHM Stock Predictions CRHM AMEX 2.45 2.75 2.40 2.65 348100 8.16%
CERC Stock Predictions CERC NASDAQ 2.55 2.88 2.46 2.71 672300 7.97%
NOG Stock Predictions NOG AMEX 1.59 1.74 1.55 1.70 3141400 7.59%
PDS Stock Predictions PDS NYSE 2.67 2.90 2.66 2.87 2731900 7.49%
STDY Stock Predictions STDY NASDAQ 3.35 3.65 3.30 3.60 107000 7.46%
CRMD Stock Predictions CRMD AMEX 0.57 0.60 0.55 0.59 3456300 7.27%
OPHT Stock Predictions OPHT NASDAQ 2.91 3.13 2.91 3.12 546700 7.22%
SSNT Stock Predictions SSNT NASDAQ 4.32 4.84 4.22 4.62 270400 7.19%
SGRP Stock Predictions SGRP NASDAQ 1.14 1.25 1.14 1.21 105400 7.08%
IDRA Stock Predictions IDRA NASDAQ 1.99 2.13 1.99 2.13 1644044 7.04%
TAT Stock Predictions TAT AMEX 1.01 1.10 1.01 1.07 105200 7.00%
LBIX Stock Predictions LBIX NASDAQ 1.49 1.92 1.48 1.55 1248038 6.90%
PIXY Stock Predictions PIXY NASDAQ 3.33 3.55 3.25 3.49 203100 6.73%
PMTS Stock Predictions PMTS NASDAQ 3.39 4.50 2.90 3.67 1168600 6.69%
MCF Stock Predictions MCF AMEX 4.26 4.55 4.10 4.55 739000 6.56%
PKD Stock Predictions PKD NYSE 0.92 0.99 0.92 0.98 1308200 6.52%
MTSL Stock Predictions MTSL NASDAQ 2.70 4.49 2.42 2.79 1856200 6.49%
PED Stock Predictions PED AMEX 0.31 0.35 0.31 0.33 661600 6.45%
NAK Stock Predictions NAK AMEX 1.78 1.93 1.75 1.83 6281500 6.40%
WG Stock Predictions WG NYSE 1.25 1.33 1.25 1.33 699800 6.40%
BAC.B Stock Predictions BAC.B NYSE 2.24 2.40 2.22 2.34 813200 6.36%
LINU Stock Predictions LINU NASDAQ 1.29 1.34 1.27 1.34 125782 6.35%
SES Stock Predictions SES NASDAQ 2.81 3.15 2.71 3.02 170700 6.34%
ICD Stock Predictions ICD NYSE 3.75 4.05 3.73 4.04 105530 6.32%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.87 0.79 0.85 181000 6.25%
WYY Stock Predictions WYY AMEX 0.65 0.73 0.65 0.69 886100 6.15%
VVUS Stock Predictions VVUS NASDAQ 0.50 0.53 0.48 0.52 1032000 6.12%
XCO Stock Predictions XCO NYSE 0.70 0.73 0.65 0.70 771700 6.06%
HEB Stock Predictions HEB AMEX 0.34 0.36 0.34 0.36 519969 5.88%
ALN Stock Predictions ALN AMEX 0.17 0.18 0.16 0.18 141600 5.88%
SNMX Stock Predictions SNMX NASDAQ 1.20 1.29 1.20 1.27 187700 5.83%
AEMD Stock Predictions AEMD NASDAQ 1.02 1.14 1.02 1.09 430600 5.83%
TRCH Stock Predictions TRCH NASDAQ 1.24 1.31 1.18 1.30 193400 5.69%
GNCA Stock Predictions GNCA NASDAQ 1.06 1.12 1.06 1.12 377837 5.66%
WKHS Stock Predictions WKHS NASDAQ 2.50 2.70 2.50 2.65 131000 5.58%
RLOG Stock Predictions RLOG NASDAQ 0.19 0.19 0.17 0.19 1365200 5.56%
MEET Stock Predictions MEET NASDAQ 2.90 3.24 2.88 3.07 2881400 5.50%
BWEN Stock Predictions BWEN NASDAQ 2.56 2.77 2.55 2.69 160300 5.49%
ASM Stock Predictions ASM AMEX 1.33 1.40 1.32 1.39 118000 5.30%
SMIT Stock Predictions SMIT NASDAQ 2.67 2.94 2.65 2.79 299700 5.28%