Large Cap Stocks

Large Cap Stocks are any stock with a market capitalization of $10 billion or more. This is a list of large cap stocks that are trading on the NYSE, NASDAQ and AMEX.

Last Trading Date: 2018-12-14

Analysis Symbol Exchange Open High Low Close Volume Percent
MTCH Stock Analysis MTCH NASDAQ 41.52 43.73 41.24 43.20 3020343 2.49%
PSA Stock Analysis PSA NYSE 199.12 204.07 198.86 203.47 1598600 2.22%
RCL Stock Analysis RCL NYSE 104.42 108.00 103.81 107.09 1503700 1.92%
NLY Stock Analysis NLY NYSE 10.13 10.23 10.11 10.22 19154200 1.29%
WB Stock Analysis WB NASDAQ 62.46 65.67 62.19 64.56 1898156 1.27%
NUE Stock Analysis NUE NYSE 55.30 57.44 55.30 56.39 3586500 1.24%
BK Stock Analysis BK NYSE 47.59 49.00 47.58 48.67 9562971 1.21%
WRK Stock Analysis WRK NYSE 43.49 44.41 43.05 44.37 3147300 1.16%
D Stock Analysis D NYSE 76.14 77.19 75.55 76.92 9080936 1.14%
VIV Stock Analysis VIV NYSE 12.34 12.45 12.24 12.33 924100 1.07%
T Stock Analysis T NYSE 29.83 30.40 29.70 30.22 41620900 1.04%
SNAP Stock Analysis SNAP NYSE 5.78 6.01 5.76 5.92 13892800 1.02%
DLTR Stock Analysis DLTR NASDAQ 86.36 86.97 85.24 85.86 2968581 0.95%
KEP Stock Analysis KEP NYSE 14.23 14.37 14.19 14.33 255100 0.92%
VMC Stock Analysis VMC NYSE 97.79 99.69 97.03 99.64 1584500 0.90%
PFG Stock Analysis PFG NASDAQ 42.83 43.73 42.83 43.62 2422427 0.86%
IP Stock Analysis IP NYSE 42.73 43.78 42.68 43.44 3445100 0.84%
SRE Stock Analysis SRE NYSE 117.61 118.51 117.16 118.49 2402600 0.76%
NCLH Stock Analysis NCLH NYSE 46.75 48.29 46.75 47.62 1842100 0.74%
TGT Stock Analysis TGT NYSE 66.20 67.92 66.02 67.17 6471800 0.73%
CTL Stock Analysis CTL NYSE 16.88 17.20 16.87 17.00 11319248 0.71%
REGN Stock Analysis REGN NASDAQ 382.96 386.90 379.00 381.17 727824 0.70%
CAT Stock Analysis CAT NYSE 123.42 127.74 123.15 126.77 4439267 0.69%
EDU Stock Analysis EDU NYSE 55.50 57.46 54.57 56.69 1298900 0.60%
AIG Stock Analysis AIG NYSE 37.00 37.73 36.88 37.49 8155900 0.54%
STT Stock Analysis STT NYSE 62.43 63.70 62.16 63.53 3964200 0.54%
BRFS Stock Analysis BRFS NYSE 5.78 5.99 5.76 5.84 3581271 0.52%
ISF Stock Analysis ISF NYSE 25.29 25.39 25.25 25.39 77600 0.51%
BWA Stock Analysis BWA NYSE 34.28 35.18 34.23 34.63 1958638 0.49%
DE Stock Analysis DE NYSE 146.31 149.51 146.31 149.01 1967870 0.47%
SWK Stock Analysis SWK NYSE 116.14 119.11 116.05 118.36 1658400 0.39%
YNDX Stock Analysis YNDX NASDAQ 27.74 28.59 27.48 28.01 1848724 0.39%
HAS Stock Analysis HAS NASDAQ 83.02 84.86 82.51 84.06 1168496 0.36%
KB Stock Analysis KB NYSE 41.95 42.69 41.82 42.20 113100 0.33%
BAC Stock Analysis BAC NYSE 24.18 24.87 24.12 24.48 92200206 0.33%
IBN Stock Analysis IBN NYSE 9.75 9.88 9.73 9.81 5469700 0.31%
AGR Stock Analysis AGR NYSE 52.78 53.47 52.24 53.08 522200 0.30%
UAL Stock Analysis UAL NASDAQ 86.58 89.85 86.58 87.74 2648822 0.30%
CBS Stock Analysis CBS NYSE 47.68 48.48 47.45 48.05 3543174 0.29%
DVMT Stock Analysis DVMT NYSE 104.90 105.91 104.90 105.79 3925300 0.27%
VTR Stock Analysis VTR NYSE 62.17 62.77 61.93 62.56 2236000 0.26%
F Stock Analysis F NYSE 8.52 8.68 8.46 8.52 35336600 0.24%
EXC Stock Analysis EXC NYSE 46.98 47.21 46.77 47.06 5323800 0.23%
ENIA Stock Analysis ENIA NYSE 8.76 8.94 8.76 8.87 814000 0.23%
ESS Stock Analysis ESS NYSE 261.39 262.74 260.45 262.28 218700 0.21%
AMD Stock Analysis AMD NASDAQ 19.58 20.70 19.52 19.90 84447631 0.20%
PKG Stock Analysis PKG NYSE 92.05 94.17 91.90 93.44 783700 0.20%
INFY Stock Analysis INFY NYSE 9.99 10.01 9.87 9.89 7799900 0.20%
BAM Stock Analysis BAM NYSE 40.98 41.57 40.91 41.41 1451338 0.19%
EIX Stock Analysis EIX NYSE 59.49 60.02 59.10 59.64 2375700 0.18%
AVB Stock Analysis AVB NYSE 186.64 187.73 185.96 186.90 675547 0.16%
PG Stock Analysis PG NYSE 96.45 96.89 96.02 96.64 12486600 0.16%
NLY-D Stock Analysis NLY-D NYSE 25.08 25.09 25.01 25.09 40300 0.16%
SBAC Stock Analysis SBAC NASDAQ 171.18 173.58 170.20 172.50 843805 0.16%
VOD Stock Analysis VOD NASDAQ 19.99 20.18 19.90 20.12 7582436 0.15%
BCE Stock Analysis BCE NYSE 41.54 42.03 41.49 42.01 1007302 0.14%
LSXMA Stock Analysis LSXMA NASDAQ 38.54 39.19 37.76 38.79 836065 0.10%
SHG Stock Analysis SHG NYSE 35.31 36.09 35.24 35.78 150700 0.08%
TIP Stock Analysis TIP AMEX 109.11 109.17 109.03 109.05 1230900 0.07%
VCSH Stock Analysis VCSH NASDAQ 77.73 77.79 77.72 77.75 1521277 0.06%
EFX Stock Analysis EFX NYSE 96.23 97.25 96.00 97.18 936700 0.06%
SHY Stock Analysis SHY NASDAQ 83.27 83.32 83.26 83.30 4449241 0.05%
AGG Stock Analysis AGG AMEX 105.68 105.68 105.56 105.56 5492300 0.03%
LSXMK Stock Analysis LSXMK NASDAQ 38.49 39.36 38.35 38.89 1106104 0.03%
SHW Stock Analysis SHW NYSE 384.53 388.64 383.65 386.00 1031200 0.03%
O Stock Analysis O NYSE 66.06 66.43 65.84 66.34 2350900 0.03%
MAS Stock Analysis MAS NYSE 29.16 29.78 29.09 29.54 3369200 0.03%
EMB Stock Analysis EMB NASDAQ 104.72 104.90 104.58 104.65 3499387 0.02%
HRS Stock Analysis HRS NYSE 147.02 148.50 146.65 148.47 1306400 0.02%
VCIT Stock Analysis VCIT NASDAQ 82.60 82.65 82.48 82.53 1167647 0.02%
MBB Stock Analysis MBB NASDAQ 103.69 103.71 103.56 103.61 1229977 0.01%
UGP Stock Analysis UGP NYSE 12.50 12.91 12.49 12.62 561500 0.00%
RBS Stock Analysis RBS NYSE 5.30 5.37 5.30 5.32 1009100 0.00%
HST Stock Analysis HST NYSE 17.73 18.05 17.64 17.78 6096400 0.00%
VZ Stock Analysis VZ NYSE 56.95 57.50 56.75 57.08 13614600 -0.02%
IFF Stock Analysis IFF NYSE 134.89 135.86 134.25 135.50 849300 -0.02%
MPLX Stock Analysis MPLX NYSE 33.39 34.03 33.35 33.70 3918100 -0.03%
GM Stock Analysis GM NYSE 35.00 35.70 34.85 35.10 8436900 -0.03%
IBKR Stock Analysis IBKR AMEX 51.36 52.92 50.56 52.04 449500 -0.04%
NLY-F Stock Analysis NLY-F NYSE 24.59 24.70 24.55 24.58 84900 -0.04%
TWTR Stock Analysis TWTR NYSE 35.25 36.62 35.05 35.87 19229700 -0.06%
MAA Stock Analysis MAA NYSE 100.97 101.83 100.34 101.41 803200 -0.06%
TAL Stock Analysis TAL NYSE 26.63 27.53 26.57 27.05 2463700 -0.07%
DAL Stock Analysis DAL NYSE 52.90 54.73 52.85 53.51 5551558 -0.07%
BXP Stock Analysis BXP NYSE 125.46 126.00 124.76 125.74 588580 -0.09%
BSBR Stock Analysis BSBR NYSE 11.12 11.36 11.12 11.25 432243 -0.09%
BNS Stock Analysis BNS NYSE 53.57 54.08 53.44 53.89 782013 -0.09%
LQD Stock Analysis LQD AMEX 112.91 113.01 112.71 112.73 6037900 -0.11%
EQR Stock Analysis EQR NYSE 69.86 70.17 69.58 69.94 1732600 -0.11%
HIG Stock Analysis HIG NYSE 41.09 41.43 40.88 41.27 3885300 -0.12%
ED Stock Analysis ED NYSE 84.10 84.15 83.06 83.83 3045700 -0.12%
AMT Stock Analysis AMT NYSE 166.52 167.00 165.02 166.60 2193401 -0.12%
RY Stock Analysis RY NYSE 69.99 70.58 69.83 70.47 654900 -0.13%
CNP Stock Analysis CNP NYSE 29.55 29.58 29.21 29.30 6404854 -0.14%
CM Stock Analysis CM NYSE 79.57 80.58 79.55 80.10 529814 -0.14%
AAL Stock Analysis AAL NASDAQ 32.27 33.27 32.08 32.41 8542874 -0.15%
FOXA Stock Analysis FOXA NASDAQ 48.90 49.34 48.90 49.06 10840567 -0.16%
CME Stock Analysis CME NASDAQ 186.87 188.37 185.64 187.64 1606229 -0.16%
HCP Stock Analysis HCP NYSE 28.95 28.99 28.66 28.95 4037700 -0.17%
DUK Stock Analysis DUK NYSE 91.00 91.35 90.18 90.75 3651800 -0.17%
RHT Stock Analysis RHT NYSE 176.80 177.26 176.25 176.50 2122500 -0.18%
RCI Stock Analysis RCI NYSE 52.81 53.17 52.39 52.89 221800 -0.19%
PEG Stock Analysis PEG NYSE 55.84 55.85 55.44 55.69 3005400 -0.20%
AMX Stock Analysis AMX NYSE 14.01 14.24 13.90 14.20 1747458 -0.21%
VLO Stock Analysis VLO NYSE 73.40 75.34 72.98 73.30 5024600 -0.22%
XYL Stock Analysis XYL NYSE 64.80 66.13 64.61 65.44 983900 -0.23%
AZN Stock Analysis AZN NYSE 39.20 39.21 38.91 39.15 4628350 -0.23%
RELX Stock Analysis RELX NYSE 20.56 20.64 20.41 20.48 285800 -0.24%
HNP Stock Analysis HNP NYSE 24.73 24.88 24.69 24.75 24300 -0.24%
FOX Stock Analysis FOX NASDAQ 48.71 49.09 48.71 48.80 6761780 -0.25%
WM Stock Analysis WM NYSE 90.86 91.73 90.69 91.14 1823000 -0.26%
MGA Stock Analysis MGA NYSE 45.01 46.16 44.87 45.36 955600 -0.26%
KO Stock Analysis KO NYSE 49.23 49.52 49.02 49.34 13758200 -0.26%
PFF Stock Analysis PFF NASDAQ 34.51 34.67 34.51 34.56 4241146 -0.26%
BAP Stock Analysis BAP NYSE 216.30 218.96 215.00 217.94 144505 -0.27%
ROK Stock Analysis ROK NYSE 155.81 159.74 155.41 156.74 1051600 -0.29%
CHT Stock Analysis CHT NYSE 34.90 34.96 34.76 34.92 55408 -0.29%
VNQ Stock Analysis VNQ AMEX 79.58 80.01 79.24 79.65 10390200 -0.29%
ETN Stock Analysis ETN NYSE 70.03 71.25 69.93 70.58 2813500 -0.31%
TRP Stock Analysis TRP NYSE 39.91 40.46 39.82 40.04 1691100 -0.32%
LLL Stock Analysis LLL NYSE 189.63 191.59 189.63 191.29 524100 -0.32%
HDB Stock Analysis HDB NYSE 99.59 100.88 99.09 100.44 768100 -0.32%
SYF Stock Analysis SYF NYSE 23.93 24.67 23.81 24.10 9650100 -0.33%
SKM Stock Analysis SKM NYSE 27.38 27.54 27.35 27.46 306300 -0.33%
CLX Stock Analysis CLX NYSE 164.91 166.33 164.12 164.52 838408 -0.34%
CRH Stock Analysis CRH NYSE 25.43 25.75 25.43 25.50 1017949 -0.35%
XLNX Stock Analysis XLNX NASDAQ 88.05 90.11 88.04 88.82 2060822 -0.35%
CINF Stock Analysis CINF NASDAQ 79.34 79.76 78.93 79.41 462343 -0.36%
TRI Stock Analysis TRI NYSE 51.00 51.69 50.88 51.19 859000 -0.37%
TDG Stock Analysis TDG NYSE 344.80 350.20 344.25 346.80 277800 -0.37%
ECL Stock Analysis ECL NYSE 154.01 154.91 153.30 154.47 1052200 -0.37%
EBAY Stock Analysis EBAY NASDAQ 28.79 29.14 28.75 28.91 10651416 -0.38%
UTX Stock Analysis UTX NYSE 117.96 119.45 117.17 118.80 3910900 -0.38%
GLD Stock Analysis GLD AMEX 116.63 117.30 116.58 117.06 7506700 -0.40%
ARE Stock Analysis ARE NYSE 123.03 123.28 121.03 122.50 792677 -0.41%
BG Stock Analysis BG NYSE 58.73 60.20 58.32 58.83 914965 -0.42%
HYG Stock Analysis HYG AMEX 83.37 83.48 83.10 83.16 16651800 -0.42%
CTRP Stock Analysis CTRP NASDAQ 27.84 28.77 27.73 28.18 4866982 -0.42%
TD Stock Analysis TD NYSE 51.83 52.12 51.73 52.00 1630400 -0.42%
MLM Stock Analysis MLM NYSE 173.56 175.92 171.98 174.76 1046900 -0.42%
BATRK Stock Analysis BATRK NASDAQ 25.57 25.72 25.28 25.55 227980 -0.43%
TTM Stock Analysis TTM NYSE 11.44 11.69 11.43 11.53 1061100 -0.43%
CUK Stock Analysis CUK NYSE 55.08 55.91 55.03 55.57 336578 -0.43%
CCI Stock Analysis CCI NYSE 114.50 115.18 113.69 114.55 2231127 -0.43%
SMFG Stock Analysis SMFG NYSE 6.82 6.86 6.80 6.82 2723800 -0.44%
AEP Stock Analysis AEP NYSE 80.57 81.05 79.45 80.01 2825500 -0.44%
PRU Stock Analysis PRU NYSE 81.69 83.20 81.60 82.37 2988900 -0.45%
TU Stock Analysis TU NYSE 34.80 34.95 34.61 34.84 275900 -0.46%
SO Stock Analysis SO NYSE 47.51 47.72 47.10 47.33 3698300 -0.46%
CCL Stock Analysis CCL NYSE 55.88 56.80 55.78 56.33 4024523 -0.46%
CL Stock Analysis CL NYSE 65.11 65.65 64.88 65.17 4975960 -0.46%
EXPD Stock Analysis EXPD NASDAQ 70.28 71.40 70.00 70.48 915427 -0.47%
LVS Stock Analysis LVS NYSE 54.29 56.05 54.14 54.84 4801300 -0.47%
CMI Stock Analysis CMI NYSE 132.86 135.62 132.38 133.84 1108959 -0.47%
PLD Stock Analysis PLD NYSE 64.81 65.29 64.22 64.81 2179800 -0.48%
EMR Stock Analysis EMR NYSE 60.13 60.93 59.96 60.44 6144900 -0.48%
DISH Stock Analysis DISH NASDAQ 30.51 30.99 30.21 30.65 3838610 -0.49%
KSU Stock Analysis KSU NYSE 96.17 97.54 95.57 96.67 1479200 -0.49%
LUV Stock Analysis LUV NYSE 49.62 51.08 49.58 50.09 3999100 -0.50%
HLT Stock Analysis HLT NYSE 71.44 73.01 71.44 71.86 2524400 -0.50%
AWK Stock Analysis AWK NYSE 97.38 97.80 95.75 97.14 1282451 -0.53%
NEE Stock Analysis NEE NYSE 181.82 182.45 179.90 181.24 2306800 -0.53%
JCI Stock Analysis JCI NYSE 31.70 32.44 31.65 31.97 4700600 -0.53%
VEDL Stock Analysis VEDL NYSE 11.08 11.26 11.05 11.13 379200 -0.54%
NDAQ Stock Analysis NDAQ NASDAQ 86.72 87.34 86.01 86.54 533717 -0.55%
NKE Stock Analysis NKE NYSE 71.97 73.65 71.41 72.53 7158800 -0.55%
ATUS Stock Analysis ATUS NYSE 17.51 17.98 17.45 17.67 1836204 -0.56%
TM Stock Analysis TM NYSE 120.33 121.02 119.90 120.10 131900 -0.56%
SCHW Stock Analysis SCHW NYSE 40.72 41.91 40.43 41.19 7584700 -0.58%
NVO Stock Analysis NVO NYSE 46.42 46.92 46.34 46.50 2974300 -0.58%
BSAC Stock Analysis BSAC NYSE 30.50 30.81 30.31 30.59 139672 -0.58%
RSG Stock Analysis RSG NYSE 74.47 75.17 74.21 74.42 1725000 -0.59%
NTRS Stock Analysis NTRS NASDAQ 86.03 87.25 85.63 86.37 1461907 -0.61%
VALE Stock Analysis VALE NYSE 12.77 13.12 12.74 12.96 23547100 -0.61%
CPB Stock Analysis CPB NYSE 39.25 39.51 38.96 39.16 1465472 -0.61%
EQIX Stock Analysis EQIX NASDAQ 387.74 389.24 383.77 386.90 504568 -0.62%
BATRA Stock Analysis BATRA NASDAQ 25.47 25.59 25.23 25.43 21124 -0.63%
ICE Stock Analysis ICE NYSE 77.06 77.83 76.71 77.10 2298600 -0.63%
EMN Stock Analysis EMN NYSE 70.76 71.90 70.33 71.50 2584200 -0.63%
BSMX Stock Analysis BSMX NYSE 6.10 6.23 6.09 6.17 1143672 -0.64%
CHD Stock Analysis CHD NYSE 68.88 69.49 68.53 68.73 1733884 -0.65%
BMO Stock Analysis BMO NYSE 66.66 67.51 66.60 67.14 895159 -0.65%
LBRDK Stock Analysis LBRDK NASDAQ 78.67 79.42 77.88 78.48 355348 -0.65%
MFG Stock Analysis MFG NYSE 3.09 3.13 3.07 3.08 1141400 -0.65%
ES Stock Analysis ES NYSE 70.27 70.53 69.48 69.77 1784200 -0.65%
FB Stock Analysis FB NASDAQ 143.34 146.01 142.51 144.06 21485156 -0.66%
CHTR Stock Analysis CHTR NASDAQ 308.55 313.90 307.51 309.42 907280 -0.66%
LFC Stock Analysis LFC NYSE 10.50 10.62 10.50 10.54 390300 -0.66%
VNO Stock Analysis VNO NYSE 68.57 68.88 68.14 68.36 992000 -0.68%
MGM Stock Analysis MGM NYSE 26.27 26.94 26.10 26.46 4658100 -0.68%
DLPH Stock Analysis DLPH NYSE 14.44 15.11 14.34 14.56 1648700 -0.68%
IBM Stock Analysis IBM NYSE 119.50 121.11 119.44 119.90 4517800 -0.69%
BT Stock Analysis BT NYSE 15.76 15.98 15.75 15.91 872610 -0.69%
ACGL Stock Analysis ACGL NASDAQ 26.86 27.08 26.66 26.86 1294603 -0.70%
KR Stock Analysis KR NYSE 29.59 30.40 29.43 29.55 7915900 -0.71%
ADM Stock Analysis ADM NYSE 44.52 45.17 44.50 44.61 3485600 -0.71%
ESRX Stock Analysis ESRX NASDAQ 99.87 99.98 97.76 98.22 7980018 -0.74%
STZ Stock Analysis STZ NYSE 181.63 182.99 180.24 181.27 1331600 -0.74%
BBVA Stock Analysis BBVA NYSE 5.24 5.30 5.23 5.27 4276422 -0.75%
CNA Stock Analysis CNA NYSE 43.71 44.11 43.69 43.89 149069 -0.75%
PPG Stock Analysis PPG NYSE 99.94 100.83 97.58 100.14 2364900 -0.75%
ETR Stock Analysis ETR NYSE 90.40 90.79 89.10 89.78 1351600 -0.75%
CAJ Stock Analysis CAJ NYSE 27.66 27.74 27.54 27.58 389596 -0.76%
BCS Stock Analysis BCS NYSE 7.87 7.93 7.83 7.85 4301372 -0.76%
ALGN Stock Analysis ALGN NASDAQ 214.27 217.45 212.01 215.57 1206787 -0.76%
SPG Stock Analysis SPG NYSE 183.62 184.84 181.37 182.66 1681000 -0.76%
LYG Stock Analysis LYG NYSE 2.60 2.62 2.57 2.58 25699300 -0.77%
LBRDA Stock Analysis LBRDA NASDAQ 78.67 79.71 78.32 78.76 112064 -0.77%
TRV Stock Analysis TRV NYSE 120.33 121.45 119.95 120.55 2058300 -0.78%
PPL Stock Analysis PPL NYSE 30.88 30.93 30.49 30.59 6067200 -0.78%
BBT Stock Analysis BBT NYSE 45.69 46.40 45.58 45.66 5371376 -0.78%
TEL Stock Analysis TEL NYSE 72.65 73.26 72.52 73.00 2251300 -0.79%
FRC Stock Analysis FRC NYSE 88.84 90.02 88.48 88.96 882800 -0.79%
DB Stock Analysis DB NYSE 8.78 8.91 8.75 8.80 4706079 -0.79%
WEC Stock Analysis WEC NYSE 74.92 75.31 73.93 74.36 1639400 -0.80%
SYY Stock Analysis SYY NYSE 65.57 66.33 65.19 65.45 2856400 -0.80%
SLF Stock Analysis SLF NYSE 33.50 33.67 33.27 33.48 358600 -0.80%
CB Stock Analysis CB NYSE 128.06 128.75 127.45 128.12 1594151 -0.80%
QCOM Stock Analysis QCOM NASDAQ 57.56 59.00 57.36 57.62 13480342 -0.81%
MFC Stock Analysis MFC NYSE 14.68 14.90 14.59 14.73 2318700 -0.81%
FE Stock Analysis FE NYSE 39.47 39.78 38.90 39.12 4095200 -0.81%
JPM Stock Analysis JPM NYSE 99.99 101.94 99.86 100.29 18177500 -0.82%
BMRN Stock Analysis BMRN NASDAQ 92.64 94.60 92.49 93.11 953140 -0.83%
KMB Stock Analysis KMB NYSE 117.94 118.39 116.63 117.42 2225600 -0.83%
WCN Stock Analysis WCN NYSE 77.08 77.50 76.59 76.91 1010300 -0.85%
ORAN Stock Analysis ORAN NYSE 16.30 16.44 16.29 16.32 381500 -0.85%
NLSN Stock Analysis NLSN NYSE 25.72 26.24 25.53 25.72 3432800 -0.85%
PAA Stock Analysis PAA NYSE 23.13 23.60 23.05 23.09 3972400 -0.86%
EA Stock Analysis EA NASDAQ 79.82 81.95 79.14 80.16 4972468 -0.87%
SAN Stock Analysis SAN NYSE 4.53 4.59 4.52 4.54 6156400 -0.87%
GSK Stock Analysis GSK NYSE 37.58 37.68 37.40 37.61 4223500 -0.87%
INTC Stock Analysis INTC NASDAQ 47.89 48.76 47.85 47.86 26080947 -0.89%
USB Stock Analysis USB NYSE 48.69 49.50 48.46 48.75 10907000 -0.89%
AEE Stock Analysis AEE NYSE 70.62 70.86 69.52 69.81 1432800 -0.89%
DLR Stock Analysis DLR NYSE 114.94 115.12 112.74 114.32 864000 -0.90%
DVY Stock Analysis DVY NASDAQ 95.18 95.43 94.36 94.63 1621862 -0.91%
HD Stock Analysis HD NYSE 172.98 175.14 171.95 172.29 4225600 -0.91%
AMTD Stock Analysis AMTD NASDAQ 48.24 49.69 48.23 48.42 2416608 -0.92%
CMA Stock Analysis CMA NYSE 68.79 70.59 68.67 68.98 4346631 -0.93%
AXP Stock Analysis AXP NYSE 105.77 106.45 104.93 105.70 5205964 -0.94%
CHKP Stock Analysis CHKP NASDAQ 107.31 109.29 106.91 107.42 761524 -0.94%
PBA Stock Analysis PBA NYSE 32.74 32.99 32.56 32.83 521600 -0.94%
BF.B Stock Analysis BF.B NYSE 46.91 47.59 46.63 47.06 921017 -0.95%
PNW Stock Analysis PNW NYSE 92.43 92.50 90.97 91.44 1062500 -0.96%
L Stock Analysis L NYSE 45.04 45.61 44.98 45.07 1383100 -0.97%
XLF Stock Analysis XLF AMEX 24.24 24.58 24.19 24.24 66842000 -0.98%
SHPG Stock Analysis SHPG NASDAQ 175.33 176.56 174.73 174.95 2104170 -0.98%
NMR Stock Analysis NMR NYSE 4.01 4.06 3.98 4.01 395600 -0.99%
LOW Stock Analysis LOW NYSE 93.68 94.95 92.97 93.36 7076800 -0.99%
ENB Stock Analysis ENB NYSE 32.17 32.40 31.90 31.95 14915700 -0.99%
ARNC Stock Analysis ARNC NYSE 19.80 20.18 19.65 19.74 6388891 -1.00%
BBY Stock Analysis BBY NYSE 55.25 57.40 55.06 55.37 5209147 -1.00%
BIP Stock Analysis BIP NYSE 37.81 37.90 37.46 37.50 178338 -1.00%
TXT Stock Analysis TXT NYSE 49.37 50.15 49.19 49.47 2958700 -1.00%
XEL Stock Analysis XEL NASDAQ 53.68 54.11 52.89 53.14 6684520 -1.01%
CTXS Stock Analysis CTXS NASDAQ 109.65 111.00 108.10 109.14 1622828 -1.02%
HSBC Stock Analysis HSBC NYSE 40.69 41.09 40.69 40.90 1247200 -1.02%
CIB Stock Analysis CIB NYSE 40.40 40.59 39.90 40.26 182426 -1.03%
EXPE Stock Analysis EXPE NASDAQ 118.55 119.37 117.54 118.36 975939 -1.03%
MHK Stock Analysis MHK NYSE 117.08 119.47 116.28 116.98 875100 -1.03%
SDY Stock Analysis SDY AMEX 93.89 94.33 93.19 93.47 2702800 -1.03%
WFC Stock Analysis WFC NYSE 46.55 47.49 46.38 46.54 25920000 -1.04%
PXD Stock Analysis PXD NYSE 139.25 141.06 136.39 137.14 2292700 -1.05%
FTS Stock Analysis FTS NYSE 35.11 35.11 34.78 34.90 538300 -1.05%
DIS Stock Analysis DIS NYSE 112.37 113.92 112.05 112.20 7555354 -1.05%
TMUS Stock Analysis TMUS NASDAQ 65.83 66.69 65.39 65.65 2864384 -1.07%
BLL Stock Analysis BLL NYSE 48.35 48.63 47.65 48.01 3670721 -1.07%
MCHP Stock Analysis MCHP NASDAQ 71.16 72.96 71.15 71.64 2804379 -1.09%
MAR Stock Analysis MAR NASDAQ 108.00 109.98 107.37 107.66 2233888 -1.09%
CMS Stock Analysis CMS NYSE 53.48 53.82 52.80 52.89 2248933 -1.10%
RE Stock Analysis RE NYSE 216.07 217.96 214.54 215.31 339500 -1.11%
DG Stock Analysis DG NYSE 105.68 106.95 104.06 104.98 2249875 -1.11%
ING Stock Analysis ING NYSE 11.38 11.52 11.38 11.43 3689000 -1.12%
SIRI Stock Analysis SIRI NASDAQ 6.16 6.34 6.15 6.17 29325094 -1.12%
MXIM Stock Analysis MXIM NASDAQ 53.12 53.79 52.77 52.78 2367332 -1.12%
TEF Stock Analysis TEF NYSE 8.78 8.81 8.70 8.76 5340400 -1.13%
K Stock Analysis K NYSE 60.82 61.19 60.05 60.36 2756000 -1.13%
CMCSA Stock Analysis CMCSA NASDAQ 36.39 36.85 36.18 36.34 18064169 -1.14%
NVS Stock Analysis NVS NYSE 87.17 87.91 87.10 87.39 2474200 -1.14%
EWJ Stock Analysis EWJ AMEX 52.92 53.21 52.88 52.96 15726900 -1.14%
WAT Stock Analysis WAT NYSE 189.53 191.26 188.28 188.97 468200 -1.16%
PNC Stock Analysis PNC NYSE 118.83 120.94 118.29 118.50 2753700 -1.17%
JNPR Stock Analysis JNPR NYSE 27.64 27.86 27.46 27.77 3127800 -1.17%
SCCO Stock Analysis SCCO NYSE 31.39 32.22 31.11 31.70 740300 -1.18%
HMC Stock Analysis HMC NYSE 26.94 27.11 26.86 26.91 771200 -1.18%
WMT Stock Analysis WMT NYSE 92.05 92.56 91.57 91.85 11455500 -1.19%
GD Stock Analysis GD NYSE 169.29 171.41 168.54 168.97 1898200 -1.19%
FIS Stock Analysis FIS NYSE 104.74 105.45 104.07 104.59 1201500 -1.19%
APD Stock Analysis APD NYSE 155.98 157.00 154.04 155.41 993502 -1.19%
BRK.B Stock Analysis BRK.B NYSE 200.96 201.75 199.58 200.00 4992714 -1.20%
AABA Stock Analysis AABA NASDAQ 61.56 62.44 60.82 62.01 7896179 -1.20%
SEP Stock Analysis SEP NYSE 35.61 36.01 35.40 35.40 19971700 -1.20%
SQ Stock Analysis SQ NYSE 61.94 63.94 61.00 62.14 10520000 -1.21%
GPC Stock Analysis GPC NYSE 99.73 100.42 98.34 98.90 571000 -1.21%
FCAU Stock Analysis FCAU NYSE 15.65 15.84 15.41 15.47 3767600 -1.21%
CTAS Stock Analysis CTAS NASDAQ 170.49 171.68 169.30 169.74 596788 -1.22%
LB Stock Analysis LB NYSE 30.73 31.46 30.51 30.83 4524000 -1.22%
MMC Stock Analysis MMC NYSE 83.60 83.74 82.41 83.00 1521300 -1.23%
MTB Stock Analysis MTB NYSE 148.80 150.64 147.38 147.81 825200 -1.25%
VWO Stock Analysis VWO AMEX 38.71 39.03 38.65 38.71 23516400 -1.25%
TEAM Stock Analysis TEAM NASDAQ 82.87 84.92 82.01 83.19 831595 -1.26%
HPQ Stock Analysis HPQ NYSE 22.08 22.44 21.94 22.01 11961300 -1.26%
VBR Stock Analysis VBR AMEX 120.79 121.88 119.78 120.18 557900 -1.28%
IWR Stock Analysis IWR AMEX 48.87 49.27 48.50 48.66 2528800 -1.28%
RYAAY Stock Analysis RYAAY NASDAQ 73.40 74.59 72.56 72.60 275059 -1.28%
REG Stock Analysis REG NASDAQ 61.93 62.22 61.25 61.50 1550038 -1.28%
BLK Stock Analysis BLK NYSE 383.03 389.27 380.64 382.30 677984 -1.28%
CE Stock Analysis CE NYSE 86.99 88.53 85.81 86.69 985824 -1.28%
LEA Stock Analysis LEA NYSE 122.58 126.02 121.76 122.47 656500 -1.28%
TJX Stock Analysis TJX NYSE 45.42 46.19 45.10 45.22 6991300 -1.29%
EFA Stock Analysis EFA AMEX 60.59 60.85 60.41 60.46 50414300 -1.29%
PCAR Stock Analysis PCAR NASDAQ 56.73 57.46 56.52 56.57 1875534 -1.29%
FMC Stock Analysis FMC NYSE 77.40 78.14 76.86 77.22 668000 -1.30%
WYNN Stock Analysis WYNN NASDAQ 105.81 109.17 105.70 106.70 2032822 -1.30%
BIDU Stock Analysis BIDU NASDAQ 177.70 180.51 176.48 177.54 2074051 -1.31%
TIF Stock Analysis TIF NYSE 82.94 84.55 82.01 82.66 2216300 -1.31%
UL Stock Analysis UL NYSE 54.19 54.46 53.95 54.00 1133500 -1.32%
ADS Stock Analysis ADS NYSE 174.14 175.00 172.76 173.18 514500 -1.32%
UN Stock Analysis UN NYSE 55.83 56.10 55.64 55.64 974800 -1.33%
ORCL Stock Analysis ORCL NYSE 46.78 47.03 46.41 46.60 21434900 -1.33%
GIB Stock Analysis GIB NYSE 63.34 63.59 62.81 63.02 126800 -1.33%
VO Stock Analysis VO AMEX 145.75 146.59 144.38 144.82 968900 -1.33%
SWKS Stock Analysis SWKS NASDAQ 68.76 70.00 68.39 68.69 1641040 -1.34%
C Stock Analysis C NYSE 54.73 56.36 54.63 55.02 22395505 -1.34%
AVGO Stock Analysis AVGO NASDAQ 255.36 261.59 254.63 254.83 4270552 -1.34%
DTE Stock Analysis DTE NYSE 119.08 119.67 117.39 118.22 1740800 -1.34%
ADI Stock Analysis ADI NASDAQ 87.48 88.39 86.97 87.27 2912245 -1.35%
IR Stock Analysis IR NYSE 96.62 97.90 95.55 95.97 1684800 -1.35%
BCH Stock Analysis BCH NYSE 28.58 28.86 28.20 28.60 107444 -1.35%
MDY Stock Analysis MDY AMEX 318.37 320.93 315.32 316.27 2652500 -1.37%
NGG Stock Analysis NGG NYSE 53.21 53.24 52.63 52.78 936100 -1.38%
XLI Stock Analysis XLI AMEX 67.26 67.93 66.83 67.05 14831200 -1.38%
TROW Stock Analysis TROW NASDAQ 92.30 93.42 91.57 91.97 1936721 -1.38%
MNST Stock Analysis MNST NASDAQ 53.03 53.51 52.51 52.69 3592260 -1.38%
VB Stock Analysis VB AMEX 139.44 140.59 138.00 138.49 856600 -1.39%
TSN Stock Analysis TSN NYSE 55.62 56.02 55.17 55.30 2510800 -1.39%
GE Stock Analysis GE NYSE 7.08 7.25 7.00 7.10 128890600 -1.39%
AZO Stock Analysis AZO NYSE 885.83 893.52 868.04 871.24 369395 -1.39%
IJH Stock Analysis IJH AMEX 174.43 175.91 172.81 173.35 1716500 -1.40%
VFC Stock Analysis VFC NYSE 75.53 77.10 74.86 75.15 1698700 -1.40%
EEM Stock Analysis EEM AMEX 39.89 40.18 39.80 39.83 94866000 -1.41%
VRSK Stock Analysis VRSK NASDAQ 114.74 114.87 112.95 113.83 1166789 -1.41%
RSP Stock Analysis RSP AMEX 96.25 96.88 95.49 95.74 982600 -1.42%
ITUB Stock Analysis ITUB NYSE 9.06 9.13 8.96 9.04 8458900 -1.42%
CS Stock Analysis CS NYSE 11.18 11.28 11.06 11.10 4017707 -1.42%
INFO Stock Analysis INFO NASDAQ 49.27 49.76 48.55 48.83 2627663 -1.43%
UBS Stock Analysis UBS NYSE 12.50 12.61 12.35 12.37 3090500 -1.43%
STM Stock Analysis STM NYSE 13.67 13.89 13.64 13.68 1402700 -1.44%
SJR Stock Analysis SJR NYSE 18.52 18.64 18.42 18.47 365400 -1.44%
AON Stock Analysis AON NYSE 155.12 155.48 153.10 153.83 957030 -1.45%
GRMN Stock Analysis GRMN NASDAQ 65.82 66.03 64.83 65.14 642319 -1.45%
PNR Stock Analysis PNR NYSE 39.46 39.90 38.94 39.11 1643400 -1.46%
KMI Stock Analysis KMI NYSE 16.26 16.45 16.13 16.17 10710300 -1.46%
IWD Stock Analysis IWD AMEX 116.98 117.53 115.83 116.15 5285700 -1.46%
IVE Stock Analysis IVE AMEX 106.07 106.64 105.12 105.42 1741500 -1.47%
TSS Stock Analysis TSS NYSE 84.87 85.62 84.31 84.63 1269600 -1.48%
NOK Stock Analysis NOK NYSE 5.91 6.01 5.89 5.94 17796400 -1.49%
VGK Stock Analysis VGK AMEX 49.61 49.80 49.44 49.45 5539100 -1.49%
EZU Stock Analysis EZU AMEX 35.84 36.04 35.80 35.80 9222600 -1.49%
RTN Stock Analysis RTN NYSE 170.24 171.67 168.84 169.85 1775300 -1.50%
IWM Stock Analysis IWM AMEX 141.73 143.23 140.10 140.61 24237000 -1.51%
CERN Stock Analysis CERN NASDAQ 56.28 57.47 55.85 55.91 2445326 -1.51%
SQM Stock Analysis SQM NYSE 42.89 43.43 42.60 42.68 457000 -1.52%
FLT Stock Analysis FLT NYSE 177.59 178.82 175.19 176.91 594000 -1.54%
MSCI Stock Analysis MSCI NYSE 151.40 151.49 149.69 150.45 677000 -1.55%
LMT Stock Analysis LMT NYSE 290.00 291.24 286.62 287.70 1881500 -1.55%
IJR Stock Analysis IJR AMEX 73.01 73.80 72.10 72.37 5453100 -1.55%
INCY Stock Analysis INCY NASDAQ 66.61 67.64 65.66 66.25 1180021 -1.55%
AJG Stock Analysis AJG NYSE 74.94 75.15 73.81 74.18 954900 -1.55%
FTV Stock Analysis FTV NYSE 69.39 70.03 68.56 68.86 1531800 -1.56%
FAST Stock Analysis FAST NASDAQ 54.07 54.89 53.79 53.87 2008338 -1.57%
ATVI Stock Analysis ATVI NASDAQ 47.47 48.45 46.97 47.75 7159305 -1.57%
WDAY Stock Analysis WDAY NASDAQ 161.03 164.00 159.30 162.03 2133510 -1.59%
MET Stock Analysis MET NYSE 38.86 39.88 38.81 38.89 6918900 -1.59%
FNF Stock Analysis FNF NYSE 31.66 31.88 31.22 31.52 1957000 -1.59%
ETFC Stock Analysis ETFC NASDAQ 43.77 45.23 43.48 43.55 4379208 -1.60%
LYB Stock Analysis LYB NYSE 82.78 84.44 81.95 82.34 2395800 -1.60%
NXPI Stock Analysis NXPI NASDAQ 77.45 79.45 77.28 77.57 2967795 -1.60%
ALL Stock Analysis ALL NYSE 79.74 80.38 78.94 79.30 2274805 -1.60%
BP Stock Analysis BP NYSE 39.11 39.30 38.54 38.66 6391414 -1.60%
CAG Stock Analysis CAG NYSE 30.25 30.41 29.58 29.89 7053752 -1.61%
DHI Stock Analysis DHI NYSE 35.63 36.62 35.37 35.50 5763587 -1.61%
HRL Stock Analysis HRL NYSE 45.21 45.30 44.50 44.57 2610200 -1.63%
VIA Stock Analysis VIA NASDAQ 31.52 32.21 31.12 31.25 40446 -1.64%
NVDA Stock Analysis NVDA NASDAQ 147.21 150.59 145.50 146.45 11639340 -1.64%
RJF Stock Analysis RJF NYSE 74.64 76.12 74.21 74.34 1296600 -1.64%
OMC Stock Analysis OMC NYSE 76.71 77.14 75.48 75.78 2241600 -1.64%
FDX Stock Analysis FDX NYSE 185.15 188.75 183.10 184.11 2554000 -1.64%
BABA Stock Analysis BABA NYSE 147.71 150.70 145.72 149.00 15527794 -1.64%
VTV Stock Analysis VTV AMEX 102.97 103.43 101.80 102.09 2617500 -1.65%
TXN Stock Analysis TXN NASDAQ 94.66 95.99 94.23 94.26 5769535 -1.65%
S Stock Analysis S NYSE 6.05 6.15 5.96 5.97 11512900 -1.65%
LNC Stock Analysis LNC NYSE 53.59 54.97 53.26 53.53 2547000 -1.65%
LH Stock Analysis LH NYSE 138.75 141.19 136.96 137.41 1097200 -1.65%
ITW Stock Analysis ITW NYSE 131.64 133.65 130.35 131.04 1985700 -1.65%
FNV Stock Analysis FNV NYSE 73.01 73.44 71.45 71.98 570100 -1.65%
XLY Stock Analysis XLY AMEX 102.98 104.11 102.00 102.33 6139500 -1.66%
EPD Stock Analysis EPD NYSE 26.10 26.24 25.82 25.85 8195000 -1.67%
ALLY Stock Analysis ALLY NYSE 23.06 23.93 22.92 23.00 4015492 -1.67%
STI Stock Analysis STI NYSE 52.40 53.45 52.04 52.18 6067300 -1.68%
MCD Stock Analysis MCD NYSE 185.26 185.26 182.20 183.29 4410300 -1.68%
IVZ Stock Analysis IVZ NYSE 17.08 17.46 16.86 16.95 5097400 -1.68%
RDS.A Stock Analysis RDS.A NYSE 59.08 59.31 58.12 58.23 3596000 -1.69%
GLW Stock Analysis GLW NYSE 31.55 32.02 31.34 31.43 3204200 -1.69%
BEN Stock Analysis BEN NYSE 31.56 32.09 31.24 31.37 4218630 -1.69%
PUK Stock Analysis PUK NYSE 35.28 35.58 35.11 35.14 519300 -1.71%
LEN Stock Analysis LEN NYSE 40.37 41.43 40.01 40.21 2365500 -1.71%
HON Stock Analysis HON NYSE 137.43 138.38 136.06 136.44 2597800 -1.71%
WLTW Stock Analysis WLTW NASDAQ 155.63 156.87 153.50 153.76 492932 -1.72%
WMB Stock Analysis WMB NYSE 23.65 23.87 23.35 23.45 6969100 -1.72%
SPGI Stock Analysis SPGI NYSE 167.72 169.53 166.28 166.62 1813000 -1.72%
VTI Stock Analysis VTI AMEX 134.26 134.92 132.76 133.12 4503700 -1.73%
PFE Stock Analysis PFE NYSE 44.08 44.12 43.43 43.80 29628600 -1.73%
SNE Stock Analysis SNE NYSE 51.61 51.91 51.15 51.29 750600 -1.74%
E Stock Analysis E NYSE 31.99 32.10 31.62 31.68 198400 -1.74%
ANTM Stock Analysis ANTM NYSE 279.61 281.60 271.68 275.58 1307427 -1.74%
AGN Stock Analysis AGN NYSE 149.02 150.39 147.68 148.23 3574000 -1.74%
VIAB Stock Analysis VIAB NASDAQ 28.75 29.47 28.52 28.57 4231403 -1.75%
BIIB Stock Analysis BIIB NASDAQ 319.60 320.54 314.15 314.55 1228911 -1.75%
VMW Stock Analysis VMW NYSE 159.42 162.49 158.45 158.58 1318400 -1.75%
RDS.B Stock Analysis RDS.B NYSE 60.46 60.64 59.40 59.51 2068000 -1.75%
ITOT Stock Analysis ITOT AMEX 59.77 60.04 59.09 59.24 3479200 -1.76%
TECK Stock Analysis TECK NYSE 22.21 22.71 22.00 22.26 2384300 -1.77%
EC Stock Analysis EC NYSE 18.47 18.55 18.17 18.36 597900 -1.77%
AMP Stock Analysis AMP NYSE 111.04 112.79 109.87 110.19 1168292 -1.77%
V Stock Analysis V NYSE 135.69 136.72 134.55 135.09 9308300 -1.78%
IWB Stock Analysis IWB AMEX 145.80 146.43 144.12 144.49 2155000 -1.79%
SJM Stock Analysis SJM NYSE 103.36 104.18 101.63 101.91 1121100 -1.79%
GS Stock Analysis GS NYSE 174.34 176.26 172.37 172.77 5023000 -1.79%
DEO Stock Analysis DEO NYSE 142.81 142.84 141.34 141.39 539951 -1.79%
CNI Stock Analysis CNI NYSE 78.00 78.50 77.01 77.36 1115385 -1.80%
ORLY Stock Analysis ORLY NASDAQ 352.98 356.40 347.81 348.17 660303 -1.80%
MDLZ Stock Analysis MDLZ NASDAQ 44.20 44.24 43.49 43.55 6414123 -1.80%
IVV Stock Analysis IVV AMEX 264.90 265.97 261.75 262.40 6082100 -1.81%
BBD Stock Analysis BBD NYSE 9.84 9.88 9.67 9.75 22286756 -1.81%
APH Stock Analysis APH NYSE 83.93 84.48 83.01 83.24 866807 -1.82%
VV Stock Analysis VV AMEX 120.76 121.25 119.34 119.63 671700 -1.82%
XOM Stock Analysis XOM NYSE 76.72 76.87 75.09 75.58 12615600 -1.82%
PGR Stock Analysis PGR NYSE 62.43 62.84 61.77 62.00 3548700 -1.82%
MA Stock Analysis MA NYSE 196.60 197.24 193.19 195.33 3789200 -1.82%
CVX Stock Analysis CVX NYSE 115.01 115.81 113.31 113.83 6133768 -1.82%
SNPS Stock Analysis SNPS NASDAQ 88.27 89.20 87.25 87.65 1112061 -1.84%
KMX Stock Analysis KMX NYSE 61.99 62.53 60.93 61.21 1220200 -1.84%
BF.A Stock Analysis BF.A NYSE 47.70 48.32 47.18 47.24 29814 -1.85%
GOOG Stock Analysis GOOG NASDAQ 1049.98 1062.60 1040.88 1042.10 1651555 -1.86%
ASML Stock Analysis ASML NASDAQ 162.41 164.18 160.82 161.03 692515 -1.86%
MSI Stock Analysis MSI NYSE 127.85 128.50 125.39 126.65 655800 -1.86%
MDT Stock Analysis MDT NYSE 94.40 94.76 93.12 93.72 6298800 -1.86%
HPE Stock Analysis HPE NYSE 14.35 14.46 14.20 14.22 11169100 -1.86%
CHU Stock Analysis CHU NYSE 11.15 11.17 11.08 11.10 5422519 -1.86%
ULTA Stock Analysis ULTA NASDAQ 249.20 251.68 246.04 246.85 910242 -1.86%
PYPL Stock Analysis PYPL NASDAQ 86.38 87.94 85.42 85.92 6493737 -1.87%
SNY Stock Analysis SNY NYSE 44.03 44.27 44.00 44.05 1346200 -1.87%
BAX Stock Analysis BAX NYSE 66.28 66.46 65.31 65.70 2731140 -1.87%
FISV Stock Analysis FISV NASDAQ 77.07 77.43 76.24 76.28 1825836 -1.88%
YUM Stock Analysis YUM NYSE 92.66 92.66 91.07 91.70 2109900 -1.88%
TI Stock Analysis TI NYSE 6.26 6.33 6.21 6.25 153600 -1.88%
SNN Stock Analysis SNN NYSE 37.98 38.02 37.61 37.65 662000 -1.88%
PCG Stock Analysis PCG NYSE 26.58 27.38 25.68 26.01 12055100 -1.89%
CTSH Stock Analysis CTSH NASDAQ 68.23 68.87 67.58 67.77 2855477 -1.90%
TAP Stock Analysis TAP NYSE 62.67 62.99 61.84 62.00 1599900 -1.90%
SNP Stock Analysis SNP NYSE 82.97 83.33 82.18 82.40 216500 -1.90%
PKX Stock Analysis PKX NYSE 55.77 56.32 55.10 55.33 104000 -1.91%
WY Stock Analysis WY NYSE 24.28 24.55 23.87 24.03 4210900 -1.92%
NOC Stock Analysis NOC NYSE 265.00 267.23 261.42 262.71 1111000 -1.92%
AME Stock Analysis AME NYSE 70.85 71.85 70.08 70.39 1207620 -1.92%
CBOE Stock Analysis CBOE AMEX 103.16 103.61 100.33 100.89 573200 -1.92%
HBAN Stock Analysis HBAN NASDAQ 12.33 12.52 12.15 12.17 13177045 -1.93%
PHG Stock Analysis PHG NYSE 36.75 36.85 36.50 36.55 836900 -1.93%
VRTX Stock Analysis VRTX NASDAQ 171.38 171.99 169.63 170.06 913948 -1.94%
GIS Stock Analysis GIS NYSE 38.01 38.07 37.22 37.38 6720700 -1.94%
HSY Stock Analysis HSY NYSE 109.65 110.00 107.61 107.87 992500 -1.95%
FMS Stock Analysis FMS NYSE 34.13 34.25 33.83 33.99 1024500 -1.96%
DIA Stock Analysis DIA AMEX 244.06 244.83 240.82 241.42 6662800 -1.97%
ABT Stock Analysis ABT NYSE 71.32 71.50 70.37 70.76 5561100 -1.97%
LBTYK Stock Analysis LBTYK NASDAQ 22.47 23.05 22.14 22.32 2994126 -1.98%
XRAY Stock Analysis XRAY NASDAQ 37.57 37.57 36.30 36.97 2854108 -1.99%
ROST Stock Analysis ROST NASDAQ 80.31 81.66 79.03 79.21 3367977 -1.99%
CFG Stock Analysis CFG NYSE 30.52 31.15 30.07 30.26 5923700 -2.01%
VUG Stock Analysis VUG AMEX 141.22 141.73 139.45 139.78 1182400 -2.01%
CDNS Stock Analysis CDNS NASDAQ 43.65 44.01 42.51 43.22 1293979 -2.02%
GOOGL Stock Analysis GOOGL NASDAQ 1060.02 1071.72 1049.37 1051.71 1801748 -2.03%
CVS Stock Analysis CVS NYSE 72.74 73.44 71.61 71.88 10623832 -2.03%
OKE Stock Analysis OKE NYSE 60.98 61.58 59.95 60.19 2382800 -2.05%
DHR Stock Analysis DHR NYSE 101.31 101.84 99.14 100.40 2569706 -2.05%
AEG Stock Analysis AEG NYSE 4.78 4.82 4.74 4.75 1769900 -2.06%
COF Stock Analysis COF NYSE 79.57 81.23 78.53 78.73 3652327 -2.06%
BA Stock Analysis BA NYSE 322.45 323.91 315.56 318.75 3256386 -2.06%
NTAP Stock Analysis NTAP NASDAQ 61.90 62.67 61.39 61.43 3820868 -2.07%
ABB Stock Analysis ABB NYSE 19.61 19.76 19.35 19.40 2654700 -2.07%
KHC Stock Analysis KHC NASDAQ 48.36 48.45 47.37 47.46 5632934 -2.08%
RMD Stock Analysis RMD NYSE 114.25 114.25 112.17 112.93 1211800 -2.08%
MTD Stock Analysis MTD NYSE 594.88 596.43 585.32 587.12 164400 -2.08%
PBR.A Stock Analysis PBR.A NYSE 11.76 11.93 11.69 11.73 6604700 -2.09%
GPN Stock Analysis GPN NYSE 102.53 103.30 101.12 101.60 828200 -2.09%
NTES Stock Analysis NTES NASDAQ 247.65 251.95 246.12 248.00 913627 -2.10%
MELI Stock Analysis MELI NASDAQ 329.00 337.33 324.13 326.52 493187 -2.10%
HOLX Stock Analysis HOLX NASDAQ 42.54 42.71 41.84 41.94 1735522 -2.10%
UPS Stock Analysis UPS NYSE 99.87 100.04 97.54 98.66 4528600 -2.10%
BX Stock Analysis BX NYSE 30.00 30.48 29.60 29.76 9132195 -2.11%
IWF Stock Analysis IWF AMEX 137.18 137.78 135.37 135.70 3291400 -2.13%
TSM Stock Analysis TSM NYSE 36.80 37.11 36.53 36.53 6035200 -2.14%
RIO Stock Analysis RIO NYSE 46.57 47.03 46.53 46.68 2942800 -2.14%
NEM Stock Analysis NEM NYSE 33.57 33.74 33.21 33.31 5094300 -2.14%
ZNH Stock Analysis ZNH NYSE 33.94 33.94 33.21 33.45 25900 -2.16%
UNM Stock Analysis UNM NYSE 30.10 30.60 29.22 29.69 2739600 -2.17%
PH Stock Analysis PH NYSE 152.20 155.21 150.48 151.02 1009700 -2.17%
IVW Stock Analysis IVW AMEX 158.61 159.12 156.40 156.74 1280800 -2.18%
SSL Stock Analysis SSL NYSE 29.56 29.67 29.18 29.19 94900 -2.18%
PM Stock Analysis PM NYSE 83.89 83.93 82.17 82.50 5659600 -2.18%
PANW Stock Analysis PANW NYSE 184.63 186.87 182.64 184.03 1133400 -2.18%
VIG Stock Analysis VIG AMEX 103.06 103.25 101.53 101.79 2167200 -2.20%
PAYX Stock Analysis PAYX NASDAQ 66.90 67.12 65.70 65.90 1974201 -2.20%
CELG Stock Analysis CELG NASDAQ 68.91 69.33 68.13 68.20 5249246 -2.21%
MO Stock Analysis MO NYSE 53.51 53.66 52.45 52.73 9327200 -2.21%
PTR Stock Analysis PTR NYSE 68.91 69.06 68.07 68.20 76500 -2.22%
MLCO Stock Analysis MLCO NASDAQ 17.72 18.03 17.56 17.58 2174149 -2.22%
UNP Stock Analysis UNP NYSE 144.38 145.87 141.86 142.57 4505800 -2.24%
LNG Stock Analysis LNG AMEX 61.64 62.55 60.54 60.61 1860800 -2.24%
BUD Stock Analysis BUD NYSE 70.69 70.76 69.65 69.70 1267638 -2.24%
YUMC Stock Analysis YUMC NYSE 36.01 36.51 35.48 35.64 871700 -2.25%
RF Stock Analysis RF NYSE 13.62 13.87 13.40 13.47 15315900 -2.25%
PSX Stock Analysis PSX NYSE 88.32 90.08 86.47 86.83 2869200 -2.25%
DXC Stock Analysis DXC NYSE 57.51 58.17 56.45 56.76 1828400 -2.27%
XLE Stock Analysis XLE AMEX 63.15 63.41 61.79 62.09 22944700 -2.28%
DFS Stock Analysis DFS NYSE 62.49 63.71 61.72 61.82 2974328 -2.28%
MCO Stock Analysis MCO NYSE 147.68 148.46 145.21 145.52 1482300 -2.30%
BDX Stock Analysis BDX NYSE 234.32 234.62 230.52 231.45 1128314 -2.30%
TTWO Stock Analysis TTWO NASDAQ 103.87 105.90 102.24 103.46 1756182 -2.30%
VRSN Stock Analysis VRSN NASDAQ 154.99 155.21 152.42 152.67 581462 -2.32%
TOT Stock Analysis TOT NYSE 54.79 55.14 54.21 54.36 1056000 -2.32%
KEY Stock Analysis KEY NYSE 15.30 15.72 15.09 15.13 19465000 -2.32%
EW Stock Analysis EW NYSE 162.66 163.52 159.52 160.13 962900 -2.32%
DVA Stock Analysis DVA NYSE 59.58 59.86 57.43 58.02 1855000 -2.32%
DOV Stock Analysis DOV NYSE 77.41 78.17 76.06 76.32 974200 -2.32%
QSR Stock Analysis QSR NYSE 53.92 54.07 52.92 53.28 1175800 -2.33%
VGT Stock Analysis VGT AMEX 174.91 175.91 172.62 172.87 678800 -2.33%
MU Stock Analysis MU NASDAQ 34.44 35.45 34.06 34.20 28781619 -2.34%
SBUX Stock Analysis SBUX NASDAQ 64.44 65.84 63.58 65.34 16802931 -2.35%
MS Stock Analysis MS NYSE 40.07 40.94 39.53 39.64 17292700 -2.36%
OXY Stock Analysis OXY NYSE 66.13 66.57 64.53 65.10 5093500 -2.37%
JD Stock Analysis JD NASDAQ 22.04 22.94 22.01 22.17 14799567 -2.38%
COP Stock Analysis COP NYSE 66.12 66.29 64.31 64.55 6397248 -2.39%
ABBV Stock Analysis ABBV NYSE 86.80 87.16 85.08 85.61 5443800 -2.39%
ERIC Stock Analysis ERIC NASDAQ 9.07 9.13 8.97 8.98 6259784 -2.39%
SAP Stock Analysis SAP NYSE 101.58 102.08 100.80 100.99 673400 -2.39%
MT Stock Analysis MT NYSE 21.67 21.99 21.57 21.65 1749200 -2.39%
IDXX Stock Analysis IDXX NASDAQ 192.98 193.75 189.58 190.27 540639 -2.41%
FDC Stock Analysis FDC NYSE 17.06 17.13 16.71 16.84 6633000 -2.43%
CLR Stock Analysis CLR NYSE 46.18 46.52 45.34 45.77 1971731 -2.43%
QQQ Stock Analysis QQQ NASDAQ 163.19 163.81 160.70 161.08 53487656 -2.43%
ODFL Stock Analysis ODFL NASDAQ 125.00 127.89 122.91 123.43 555284 -2.44%
LRCX Stock Analysis LRCX NASDAQ 136.13 137.47 133.92 135.37 3324012 -2.44%
ILMN Stock Analysis ILMN NASDAQ 331.00 332.88 326.03 326.46 873358 -2.44%
WIT Stock Analysis WIT NYSE 5.17 5.21 5.15 5.19 684800 -2.44%
XLK Stock Analysis XLK AMEX 65.40 65.76 64.51 64.57 15583400 -2.45%
ADP Stock Analysis ADP NASDAQ 136.71 137.40 134.59 134.82 1967098 -2.45%
FITB Stock Analysis FITB NASDAQ 24.05 24.39 23.60 23.68 8826752 -2.47%
IMO Stock Analysis IMO AMEX 26.36 26.63 25.89 25.96 331200 -2.48%
AFL Stock Analysis AFL NYSE 45.31 45.54 44.48 44.61 4709000 -2.49%
MMP Stock Analysis MMP NYSE 59.14 59.72 58.02 58.03 1969000 -2.49%
LKQ Stock Analysis LKQ NASDAQ 25.00 25.32 24.46 24.60 2473525 -2.50%
A Stock Analysis A NYSE 70.42 70.61 69.13 69.36 1982700 -2.50%
RACE Stock Analysis RACE NYSE 102.12 102.83 101.10 101.49 622800 -2.51%
HES Stock Analysis HES NYSE 51.43 52.28 50.50 50.90 4303500 -2.51%
BTI Stock Analysis BTI NYSE 33.22 33.48 33.00 33.08 2661035 -2.53%
LLY Stock Analysis LLY NYSE 114.29 114.58 111.24 111.93 5238200 -2.55%
PRGO Stock Analysis PRGO NYSE 57.93 58.23 56.88 56.99 1575700 -2.60%
UNH Stock Analysis UNH NYSE 270.36 270.57 263.71 265.02 3302100 -2.62%
ROP Stock Analysis ROP NYSE 278.01 280.25 272.16 273.84 559800 -2.62%
BHGE Stock Analysis BHGE NYSE 21.81 22.08 21.28 21.45 9238410 -2.63%
GILD Stock Analysis GILD NASDAQ 66.80 67.17 65.37 65.57 8190469 -2.64%
ABEV Stock Analysis ABEV NYSE 4.11 4.19 4.04 4.04 16123400 -2.65%
ALXN Stock Analysis ALXN NASDAQ 111.59 112.24 108.86 109.43 2116142 -2.67%
EOG Stock Analysis EOG NYSE 102.28 102.95 99.06 100.08 3076200 -2.67%
COO Stock Analysis COO NYSE 255.08 255.08 248.65 249.97 286677 -2.69%
LPL Stock Analysis LPL NYSE 7.92 7.99 7.83 7.89 284100 -2.71%
CNHI Stock Analysis CNHI NYSE 9.34 9.46 9.29 9.29 892490 -2.72%
MKC Stock Analysis MKC NYSE 155.29 155.51 151.31 151.57 1056600 -2.73%
ZTS Stock Analysis ZTS NYSE 90.08 90.09 87.92 88.45 2200300 -2.74%
AMGN Stock Analysis AMGN NASDAQ 195.04 196.15 191.66 192.07 2977414 -2.76%
WBK Stock Analysis WBK NYSE 17.99 18.02 17.80 17.87 527500 -2.83%
URI Stock Analysis URI NYSE 106.55 109.62 105.36 105.80 1834200 -2.83%
BMY Stock Analysis BMY NYSE 53.21 53.26 51.93 52.12 9995151 -2.83%
CRM Stock Analysis CRM NYSE 138.88 140.71 136.38 137.04 5347470 -2.90%
APC Stock Analysis APC NYSE 51.95 52.56 50.66 50.95 3950053 -2.93%
TSLA Stock Analysis TSLA NASDAQ 375.00 377.87 364.33 365.71 6317316 -2.94%
TEVA Stock Analysis TEVA NYSE 18.86 19.16 18.28 18.46 9477400 -2.94%
BBL Stock Analysis BBL NYSE 40.53 40.68 40.15 40.24 1755488 -2.94%
ACN Stock Analysis ACN NYSE 158.33 158.64 155.12 155.53 2336000 -2.95%
WDC Stock Analysis WDC NASDAQ 39.27 39.99 38.76 38.78 5713270 -2.95%
NOV Stock Analysis NOV NYSE 27.21 27.39 26.53 26.68 4532600 -2.98%
MMM Stock Analysis MMM NYSE 200.12 201.57 195.85 196.10 2430300 -2.98%
ADSK Stock Analysis ADSK NASDAQ 133.60 135.83 130.99 131.50 1462403 -3.00%
ZBH Stock Analysis ZBH NYSE 111.31 111.69 108.32 108.99 1024200 -3.00%
TMO Stock Analysis TMO NYSE 238.24 238.54 231.84 234.19 1752400 -3.03%
HAL Stock Analysis HAL NYSE 29.54 29.86 28.85 29.00 16982500 -3.04%
AEM Stock Analysis AEM NYSE 39.60 40.02 38.67 38.80 1170300 -3.05%
ACH Stock Analysis ACH NYSE 8.60 8.74 8.57 8.57 38500 -3.05%
CNQ Stock Analysis CNQ NYSE 26.11 26.25 25.45 25.63 2013832 -3.06%
NWL Stock Analysis NWL NASDAQ 22.66 22.72 21.95 22.08 12941873 -3.07%
CI Stock Analysis CI NYSE 210.84 211.57 202.66 205.37 3632223 -3.10%
MSFT Stock Analysis MSFT NASDAQ 108.25 109.26 105.50 106.03 46711466 -3.12%
CEO Stock Analysis CEO NYSE 164.62 164.62 161.17 161.62 58920 -3.13%
AMAT Stock Analysis AMAT NASDAQ 33.19 33.51 32.63 32.65 10738543 -3.14%
ABX Stock Analysis ABX NYSE 13.90 14.03 13.62 13.66 17293900 -3.19%
BSX Stock Analysis BSX NYSE 36.60 36.60 35.54 35.80 6822493 -3.19%
ANSS Stock Analysis ANSS NASDAQ 153.00 154.24 149.55 149.71 458411 -3.20%
AAPL Stock Analysis AAPL NASDAQ 169.00 169.08 165.28 165.48 40551853 -3.20%
MRK Stock Analysis MRK NYSE 77.83 78.03 76.23 76.48 13613200 -3.20%
FCX Stock Analysis FCX NYSE 10.64 10.90 10.39 10.57 26646900 -3.21%
BHP Stock Analysis BHP NYSE 46.61 46.74 46.04 46.16 3440976 -3.21%
KKR Stock Analysis KKR NYSE 20.50 20.81 20.00 20.12 3989400 -3.22%
DGX Stock Analysis DGX NYSE 87.47 88.20 85.27 85.48 1824839 -3.24%
CHL Stock Analysis CHL NYSE 48.00 48.07 47.24 47.57 1010126 -3.25%
NOW Stock Analysis NOW NYSE 184.54 187.63 181.46 181.98 1660600 -3.28%
MYL Stock Analysis MYL NASDAQ 29.67 29.96 28.97 29.05 3416896 -3.30%
JBHT Stock Analysis JBHT NASDAQ 94.16 94.93 92.47 92.69 1283013 -3.32%
NFLX Stock Analysis NFLX NASDAQ 271.81 277.67 265.00 266.84 9880714 -3.33%
COG Stock Analysis COG NYSE 23.79 23.89 22.99 23.31 11308102 -3.36%
XLV Stock Analysis XLV AMEX 91.16 91.24 88.69 88.96 20022600 -3.37%
ALB Stock Analysis ALB NYSE 87.07 87.64 84.01 84.97 1719703 -3.38%
GG Stock Analysis GG NYSE 9.31 9.36 9.09 9.14 9927500 -3.38%
APA Stock Analysis APA NYSE 30.92 31.48 30.08 30.24 6897267 -3.39%
WHR Stock Analysis WHR NYSE 115.13 117.00 112.70 113.20 1151600 -3.40%
KLAC Stock Analysis KLAC NASDAQ 91.13 91.95 89.48 89.51 1874970 -3.42%
CSCO Stock Analysis CSCO NASDAQ 46.37 46.62 45.64 45.82 27319578 -3.48%
TFX Stock Analysis TFX NYSE 254.33 255.75 244.57 247.43 359200 -3.51%
TS Stock Analysis TS NYSE 22.61 22.83 22.13 22.21 1503500 -3.52%
SU Stock Analysis SU NYSE 30.33 30.34 29.35 29.59 4503100 -3.52%
EL Stock Analysis EL NYSE 139.24 139.84 134.94 135.18 2376200 -3.53%
WLK Stock Analysis WLK NYSE 66.12 67.32 63.96 64.63 1034000 -3.54%
ABC Stock Analysis ABC NYSE 80.78 81.33 78.76 78.97 1561500 -3.57%
IT Stock Analysis IT NYSE 143.00 143.34 138.44 139.13 688200 -3.58%
INTU Stock Analysis INTU NASDAQ 205.48 206.58 200.35 200.93 2198500 -3.60%
MPC Stock Analysis MPC NYSE 61.56 62.69 59.55 59.87 8748200 -3.62%
ANET Stock Analysis ANET NYSE 224.82 226.05 219.71 220.41 629310 -3.63%
SYK Stock Analysis SYK NYSE 171.89 171.99 165.95 166.56 1463500 -3.64%
CP Stock Analysis CP NYSE 188.38 189.78 182.80 183.10 1079753 -3.64%
PEP Stock Analysis PEP NASDAQ 117.32 117.55 113.67 113.95 7385001 -3.72%
COTY Stock Analysis COTY NYSE 7.55 7.83 7.29 7.31 11098927 -3.82%
DVN Stock Analysis DVN NYSE 26.51 26.54 25.77 25.84 6420700 -3.83%
TLK Stock Analysis TLK NYSE 26.61 26.69 25.70 25.78 1205800 -3.88%
HSIC Stock Analysis HSIC NASDAQ 83.35 83.63 80.48 80.52 1624651 -3.90%
EQT Stock Analysis EQT NYSE 20.17 20.19 19.22 19.40 7052900 -3.91%
ISRG Stock Analysis ISRG NASDAQ 505.61 507.93 491.38 491.81 749082 -3.99%
AMZN Stock Analysis AMZN NASDAQ 1638.00 1642.57 1585.00 1591.91 6328246 -4.01%
HUM Stock Analysis HUM NYSE 309.81 309.81 298.28 299.93 1163700 -4.02%
CNC Stock Analysis CNC NYSE 132.50 134.75 126.33 127.53 2484689 -4.02%
NBL Stock Analysis NBL NYSE 22.48 22.59 21.70 21.79 4467500 -4.05%
SYMC Stock Analysis SYMC NASDAQ 22.23 22.46 21.02 21.57 7623655 -4.05%
NSC Stock Analysis NSC NYSE 155.83 157.18 150.31 150.88 2693600 -4.22%
WBA Stock Analysis WBA NASDAQ 79.27 80.10 78.44 78.74 8218529 -4.35%
CSX Stock Analysis CSX NASDAQ 68.27 68.28 65.58 65.83 5722069 -4.37%
CAH Stock Analysis CAH NYSE 51.74 52.13 49.92 50.06 3554697 -4.45%
SLB Stock Analysis SLB NYSE 40.56 40.59 38.82 39.10 17825700 -4.68%
CXO Stock Analysis CXO NYSE 119.69 120.02 114.39 115.02 1572041 -4.68%
MCK Stock Analysis MCK NYSE 121.29 121.90 116.22 116.66 1701700 -5.05%
FTI Stock Analysis FTI NYSE 20.99 21.26 20.06 20.14 5583300 -5.67%
HCA Stock Analysis HCA NYSE 134.37 134.37 125.54 126.73 2456100 -7.03%
ADBE Stock Analysis ADBE NASDAQ 240.76 240.92 229.91 230.00 12183100 -7.29%
UHS Stock Analysis UHS NYSE 129.66 130.16 120.34 121.15 1396300 -8.20%
COST Stock Analysis COST NASDAQ 218.00 219.00 205.51 207.06 8811962 -8.59%
JNJ Stock Analysis JNJ NYSE 144.34 145.38 130.20 133.00 58169400 -10.04%
SHOP Stock Analysis SHOP NYSE 147.97 149.02 140.00 140.17 6370600 -12.97%