Large Cap Stocks

Large Cap Stocks are any stock with a market capitalization of $10 billion or more. This is a list of large cap stocks that are trading on the NYSE, NASDAQ and AMEX.

Last Trading Date: 2018-08-17

Analysis Symbol Exchange Open High Low Close Volume Percent
COTY Stock Analysis COTY NYSE 11.51 12.23 11.51 12.22 9764200 6.45%
VEDL Stock Analysis VEDL NYSE 11.96 12.27 11.93 12.27 475888 3.98%
PRGO Stock Analysis PRGO NYSE 70.64 73.39 70.64 72.96 2225300 3.64%
TTM Stock Analysis TTM NYSE 18.05 18.45 18.05 18.37 2183893 3.49%
ETP Stock Analysis ETP NYSE 22.39 23.05 22.30 22.93 8435800 3.47%
GG Stock Analysis GG NYSE 10.46 10.82 10.45 10.74 11988600 3.37%
FNV Stock Analysis FNV NYSE 64.80 67.12 64.80 66.78 831300 3.34%
ENB Stock Analysis ENB NYSE 35.22 36.07 35.12 36.03 3958000 3.24%
NTES Stock Analysis NTES NASDAQ 199.10 208.04 198.90 206.63 1439900 3.19%
ETE Stock Analysis ETE NYSE 17.49 17.97 17.47 17.92 7064300 2.99%
AEM Stock Analysis AEM NYSE 34.90 35.83 34.81 35.56 3238800 2.92%
FDC Stock Analysis FDC NYSE 24.31 24.87 24.15 24.86 13475300 2.90%
MTCH Stock Analysis MTCH NASDAQ 46.58 48.19 46.11 47.83 3080700 2.88%
CAH Stock Analysis CAH NYSE 50.35 52.14 50.35 51.90 4778100 2.87%
PLD Stock Analysis PLD NYSE 65.73 67.49 65.63 67.43 6280700 2.71%
KR Stock Analysis KR NYSE 30.42 31.71 30.21 31.35 10983500 2.69%
MLCO Stock Analysis MLCO NASDAQ 21.62 22.19 21.50 22.10 2483800 2.65%
EFX Stock Analysis EFX NYSE 129.94 133.12 129.24 133.09 902400 2.57%
BIDU Stock Analysis BIDU NASDAQ 221.00 225.07 217.09 222.67 5495200 2.47%
HPE Stock Analysis HPE NYSE 16.25 16.80 16.21 16.67 12166000 2.46%
TSN Stock Analysis TSN NYSE 60.88 62.60 60.42 62.40 4119310 2.36%
DE Stock Analysis DE NYSE 134.18 142.39 132.32 140.59 8809000 2.36%
MGA Stock Analysis MGA NYSE 53.26 54.77 53.17 54.61 907900 2.29%
AMD Stock Analysis AMD NASDAQ 19.12 19.82 18.73 19.77 60482600 2.28%
MT Stock Analysis MT NYSE 28.05 29.51 27.97 29.10 3881700 2.28%
CAT Stock Analysis CAT NYSE 135.65 140.21 135.44 139.34 6603200 2.26%
PCAR Stock Analysis PCAR NASDAQ 65.86 67.53 65.71 67.16 2424700 2.25%
SJM Stock Analysis SJM NYSE 111.91 115.46 111.82 114.59 1464839 2.23%
IBN Stock Analysis IBN NYSE 9.65 9.77 9.64 9.75 6919200 2.20%
HRL Stock Analysis HRL NYSE 37.78 38.65 37.43 38.64 3651300 2.14%
NTAP Stock Analysis NTAP NASDAQ 79.95 81.47 78.93 81.16 2598300 2.08%
VIAB Stock Analysis VIAB NASDAQ 30.18 30.87 30.18 30.72 2529729 2.06%
BBY Stock Analysis BBY NYSE 76.92 78.70 76.69 78.48 1798700 2.04%
AAPL Stock Analysis AAPL NASDAQ 213.44 217.95 213.16 217.58 34997900 2.00%
HCA Stock Analysis HCA NYSE 129.66 131.88 129.66 131.57 1608300 1.98%
WYNN Stock Analysis WYNN NASDAQ 139.41 142.96 139.38 142.33 1797033 1.96%
VALE Stock Analysis VALE NYSE 12.57 13.06 12.57 13.00 20983373 1.96%
UHS Stock Analysis UHS NYSE 125.37 128.17 125.37 127.80 539346 1.94%
SNY Stock Analysis SNY NYSE 41.57 42.11 41.54 42.04 2952691 1.92%
CHL Stock Analysis CHL NYSE 46.38 47.24 46.34 47.21 995200 1.92%
SNE Stock Analysis SNE NYSE 54.13 54.98 54.01 54.87 1273215 1.91%
PGR Stock Analysis PGR NYSE 65.01 66.42 65.00 66.28 5676100 1.89%
KB Stock Analysis KB NYSE 45.10 45.50 45.03 45.46 101400 1.88%
WDAY Stock Analysis WDAY NASDAQ 139.45 142.77 138.64 142.65 1538723 1.86%
BNS Stock Analysis BNS NYSE 58.57 59.43 58.46 59.29 798000 1.86%
LH Stock Analysis LH NYSE 178.86 182.75 178.86 182.19 601500 1.85%
CMI Stock Analysis CMI NYSE 140.57 143.85 140.57 143.35 987400 1.84%
MCK Stock Analysis MCK NYSE 126.82 130.58 126.74 129.38 1812900 1.80%
EL Stock Analysis EL NYSE 134.40 136.22 133.63 135.94 4379000 1.77%
CM Stock Analysis CM NYSE 91.84 93.24 91.84 93.14 754800 1.77%
ALGN Stock Analysis ALGN NASDAQ 350.11 358.71 342.30 357.30 937000 1.74%
BMO Stock Analysis BMO NYSE 79.95 81.19 79.88 81.06 580000 1.74%
DGX Stock Analysis DGX NYSE 109.52 112.38 109.31 111.44 2226400 1.73%
SEP Stock Analysis SEP NYSE 36.97 37.79 36.97 37.60 361519 1.70%
SCCO Stock Analysis SCCO NYSE 42.90 43.83 42.75 43.63 561963 1.68%
RY Stock Analysis RY NYSE 77.81 78.87 77.81 78.74 595013 1.67%
JCI Stock Analysis JCI NYSE 37.64 38.47 37.61 38.25 4218600 1.67%
ENIA Stock Analysis ENIA NYSE 7.78 7.96 7.77 7.93 560600 1.67%
BWA Stock Analysis BWA NYSE 44.33 45.38 44.30 45.28 1291500 1.66%
HPQ Stock Analysis HPQ NYSE 24.08 24.62 24.07 24.54 7472400 1.66%
KHC Stock Analysis KHC NASDAQ 60.30 61.31 59.77 61.02 6416900 1.65%
PFE Stock Analysis PFE NYSE 41.48 42.19 41.47 42.09 24543900 1.62%
ABX Stock Analysis ABX NYSE 9.99 10.16 9.85 10.02 17190400 1.62%
JNPR Stock Analysis JNPR NYSE 27.25 27.78 27.06 27.74 2989700 1.61%
FTS Stock Analysis FTS NYSE 32.85 33.42 32.85 33.35 262000 1.61%
BF.A Stock Analysis BF.A NYSE 53.13 54.11 53.13 54.06 43900 1.58%
CNHI Stock Analysis CNHI NYSE 11.26 11.66 11.22 11.60 2169800 1.58%
CSCO Stock Analysis CSCO NASDAQ 45.10 46.08 44.92 45.87 22503900 1.57%
TECK Stock Analysis TECK NYSE 22.49 22.78 22.22 22.78 2012674 1.56%
SU Stock Analysis SU NYSE 40.03 40.47 39.88 40.33 1760938 1.56%
TU Stock Analysis TU NYSE 37.04 37.63 36.93 37.45 403865 1.55%
NOK Stock Analysis NOK NYSE 5.20 5.24 5.18 5.23 12160900 1.55%
CNQ Stock Analysis CNQ NYSE 33.94 34.20 33.69 34.15 1925100 1.55%
XRAY Stock Analysis XRAY NASDAQ 37.96 38.86 37.77 38.67 1870909 1.55%
PNR Stock Analysis PNR NYSE 42.22 42.88 42.01 42.80 1409800 1.54%
AMX Stock Analysis AMX NYSE 16.32 16.68 16.23 16.62 1555300 1.53%
WMB Stock Analysis WMB NYSE 30.04 30.57 30.01 30.47 16062119 1.53%
SJR Stock Analysis SJR NYSE 20.52 20.86 20.51 20.82 962125 1.51%
JNJ Stock Analysis JNJ NYSE 132.45 135.00 132.19 134.47 6698600 1.50%
MCHP Stock Analysis MCHP NASDAQ 81.50 83.22 79.76 83.01 4563800 1.49%
HSIC Stock Analysis HSIC NASDAQ 79.02 80.75 79.02 80.34 1510400 1.48%
RIO Stock Analysis RIO NYSE 47.44 48.53 47.27 48.26 2067936 1.47%
REG Stock Analysis REG NYSE 64.18 65.24 64.01 65.21 2704200 1.46%
NEM Stock Analysis NEM NYSE 31.74 32.36 31.45 32.06 9340800 1.46%
FCX Stock Analysis FCX NYSE 13.79 14.02 13.53 13.97 21831203 1.45%
DG Stock Analysis DG NYSE 105.29 106.61 104.89 106.38 1559300 1.43%
MDLZ Stock Analysis MDLZ NASDAQ 42.04 42.83 42.02 42.71 6294800 1.42%
BUD Stock Analysis BUD NYSE 98.89 100.22 98.82 99.86 1616500 1.41%
KSU Stock Analysis KSU NYSE 113.46 115.78 113.46 115.36 1022700 1.41%
SSL Stock Analysis SSL NYSE 35.85 36.25 35.79 36.15 142598 1.40%
INCY Stock Analysis INCY NASDAQ 67.55 69.40 67.01 68.80 1233700 1.40%
MAR Stock Analysis MAR NASDAQ 122.10 123.88 121.42 123.85 2652700 1.39%
BHP Stock Analysis BHP NYSE 47.07 48.07 46.94 47.92 2293700 1.38%
GRMN Stock Analysis GRMN NASDAQ 64.42 65.53 64.39 65.35 2761600 1.38%
MSI Stock Analysis MSI NYSE 121.32 123.68 121.00 122.99 896800 1.38%
LB Stock Analysis LB NYSE 32.10 32.65 31.85 32.55 2453300 1.37%
SBAC Stock Analysis SBAC NASDAQ 155.84 158.08 154.92 157.82 729661 1.36%
DLR Stock Analysis DLR NYSE 122.40 124.11 122.40 124.03 874200 1.36%
CRH Stock Analysis CRH NYSE 32.30 32.58 32.21 32.51 519000 1.34%
BBL Stock Analysis BBL NYSE 41.22 42.11 41.16 41.96 972400 1.33%
VTR Stock Analysis VTR NYSE 58.70 59.69 58.70 59.67 1552840 1.31%
TD Stock Analysis TD NYSE 59.97 60.41 59.85 60.30 2598161 1.31%
GIS Stock Analysis GIS NYSE 46.42 47.27 46.42 47.21 3373900 1.31%
TRP Stock Analysis TRP NYSE 43.97 44.45 43.42 44.37 935543 1.30%
SYY Stock Analysis SYY NYSE 73.94 75.00 73.62 74.83 4978921 1.29%
ADS Stock Analysis ADS NYSE 235.10 238.43 232.84 238.03 308700 1.29%
K Stock Analysis K NYSE 72.68 73.88 72.68 73.63 1992900 1.28%
BF.B Stock Analysis BF.B NYSE 52.97 53.72 52.94 53.57 732700 1.27%
WB Stock Analysis WB NASDAQ 73.66 75.40 72.36 74.90 1807688 1.27%
NGG Stock Analysis NGG NYSE 52.93 53.68 52.90 53.65 578600 1.26%
CCL Stock Analysis CCL NYSE 59.37 60.63 59.24 60.58 3420600 1.25%
MMP Stock Analysis MMP NYSE 70.26 71.14 70.17 71.05 475500 1.25%
IT Stock Analysis IT NYSE 141.42 143.31 140.82 143.12 518600 1.25%
PKG Stock Analysis PKG NYSE 110.28 111.95 110.20 111.61 645600 1.24%
CEO Stock Analysis CEO NYSE 152.68 154.79 151.98 154.58 46400 1.24%
ACN Stock Analysis ACN NYSE 163.47 165.17 163.06 164.89 2705500 1.23%
PANW Stock Analysis PANW NYSE 208.25 213.95 207.84 213.09 952900 1.23%
PSA Stock Analysis PSA NYSE 221.55 223.83 220.95 223.57 1346100 1.22%
EMR Stock Analysis EMR NYSE 74.05 75.07 73.58 74.86 2862500 1.22%
DOV Stock Analysis DOV NYSE 82.98 84.26 82.59 83.95 1286300 1.22%
BCE Stock Analysis BCE NYSE 41.21 41.58 41.09 41.54 579400 1.22%
SNN Stock Analysis SNN NYSE 35.42 35.86 35.42 35.76 286158 1.19%
KEP Stock Analysis KEP NYSE 13.46 13.62 13.46 13.59 327600 1.19%
BEN Stock Analysis BEN NYSE 32.23 32.87 32.23 32.72 2527400 1.18%
TGT Stock Analysis TGT NYSE 82.45 84.14 82.35 83.04 7430074 1.18%
CUK Stock Analysis CUK NYSE 58.97 60.17 58.87 60.08 207700 1.18%
FNF Stock Analysis FNF NYSE 39.38 40.10 39.32 39.94 757700 1.17%
CL Stock Analysis CL NYSE 66.72 67.59 66.43 67.50 3513100 1.17%
PHG Stock Analysis PHG NYSE 42.44 42.90 42.38 42.86 635100 1.16%
NCLH Stock Analysis NCLH NYSE 51.94 52.60 51.57 52.49 2497900 1.16%
SNP Stock Analysis SNP NYSE 91.66 93.03 91.05 92.84 79839 1.15%
LVS Stock Analysis LVS NYSE 65.12 65.95 64.84 65.86 2662600 1.15%
APD Stock Analysis APD NYSE 164.29 166.64 164.06 166.61 1290400 1.15%
LLY Stock Analysis LLY NYSE 104.43 105.92 103.96 105.55 3824200 1.14%
KMX Stock Analysis KMX NYSE 72.80 73.82 72.75 73.63 793800 1.14%
BTI Stock Analysis BTI NYSE 53.33 53.80 53.27 53.69 1024500 1.13%
COST Stock Analysis COST NASDAQ 222.33 225.88 222.15 225.68 1978400 1.12%
SLF Stock Analysis SLF NYSE 40.27 40.69 40.27 40.61 410699 1.12%
O Stock Analysis O NYSE 58.16 58.90 57.94 58.85 1518200 1.12%
RENX Stock Analysis RENX NYSE 21.68 21.86 21.67 21.83 41700 1.11%
NMR Stock Analysis NMR NYSE 4.55 4.58 4.54 4.58 157000 1.10%
KMB Stock Analysis KMB NYSE 118.05 119.75 117.87 119.56 3411900 1.10%
CXO Stock Analysis CXO NYSE 134.42 136.21 133.30 135.05 2251300 1.10%
EC Stock Analysis EC NYSE 20.36 20.53 20.26 20.49 695400 1.09%
RCI Stock Analysis RCI NYSE 52.87 53.28 52.65 53.21 282100 1.08%
PPL Stock Analysis PPL NYSE 29.48 29.93 29.44 29.88 5067900 1.08%
ABB Stock Analysis ABB NYSE 22.32 22.61 22.31 22.54 1361600 1.08%
BCS Stock Analysis BCS NYSE 9.45 9.56 9.43 9.54 1421500 1.06%
ICE Stock Analysis ICE NYSE 73.30 74.12 73.00 74.05 2777800 1.05%
EEM Stock Analysis EEM AMEX 41.62 42.31 41.52 42.21 74716000 1.05%
HNP Stock Analysis HNP NYSE 25.66 26.12 25.61 26.12 36200 1.04%
ABC Stock Analysis ABC NYSE 86.38 88.47 86.38 87.72 1298800 1.04%
AVB Stock Analysis AVB NYSE 181.55 183.35 180.83 183.20 541700 1.04%
CCI Stock Analysis CCI NYSE 112.86 113.89 112.44 113.86 1850800 1.04%
ABEV Stock Analysis ABEV NYSE 4.80 4.94 4.72 4.91 51732600 1.03%
PCG Stock Analysis PCG NYSE 44.65 45.87 44.29 45.25 8233400 1.03%
NVS Stock Analysis NVS NYSE 82.79 83.22 82.75 83.04 1361400 1.03%
MHK Stock Analysis MHK NYSE 188.44 191.17 187.87 190.06 690200 1.03%
LYB Stock Analysis LYB NYSE 111.88 113.37 111.61 113.10 1766600 1.03%
GSK Stock Analysis GSK NYSE 40.91 41.29 40.88 41.25 1872800 1.03%
URI Stock Analysis URI NYSE 149.00 150.99 148.69 150.51 614546 1.02%
RELX Stock Analysis RELX NYSE 21.74 21.91 21.72 21.88 139400 1.02%
LPL Stock Analysis LPL NYSE 9.81 9.97 9.75 9.94 577400 1.02%
FCAU Stock Analysis FCAU NYSE 15.36 15.84 15.33 15.77 3180400 1.02%
SHG Stock Analysis SHG NYSE 37.59 38.12 37.45 38.02 38466 1.01%
COL Stock Analysis COL NYSE 135.87 137.64 135.74 137.51 1061800 1.01%
NUE Stock Analysis NUE NYSE 61.68 62.60 60.93 62.38 2155200 1.00%
TAP Stock Analysis TAP NYSE 68.18 69.05 67.82 68.56 1476724 0.99%
LYG Stock Analysis LYG NYSE 3.04 3.07 3.03 3.07 13364700 0.99%
VIA Stock Analysis VIA NASDAQ 35.30 35.85 35.30 35.70 42549 0.99%
SBUX Stock Analysis SBUX NASDAQ 52.95 53.61 52.95 53.56 8158127 0.98%
CAJ Stock Analysis CAJ NYSE 31.63 31.86 31.57 31.83 215800 0.98%
AGR Stock Analysis AGR NYSE 49.95 50.56 49.86 50.42 651300 0.98%
BX Stock Analysis BX NYSE 35.82 36.33 35.80 36.20 4551600 0.98%
PX Stock Analysis PX NYSE 154.16 156.25 154.16 156.04 1662700 0.98%
IR Stock Analysis IR NYSE 99.07 100.06 98.69 99.81 1096500 0.98%
HSY Stock Analysis HSY NYSE 100.50 101.96 100.28 101.48 2486000 0.98%
ESS Stock Analysis ESS NYSE 240.97 243.39 240.80 243.34 263300 0.98%
CLR Stock Analysis CLR NYSE 63.01 63.62 62.45 63.00 1411100 0.98%
AMT Stock Analysis AMT NYSE 149.89 151.21 149.71 151.17 1540600 0.97%
VZ Stock Analysis VZ NYSE 54.26 55.21 54.10 54.79 19091681 0.96%
SPG Stock Analysis SPG NYSE 177.12 178.63 176.65 178.48 1211085 0.96%
MGM Stock Analysis MGM NYSE 28.26 28.66 28.03 28.55 8328900 0.95%
ADP Stock Analysis ADP NASDAQ 141.17 142.95 140.99 142.55 1811200 0.93%
GLD Stock Analysis GLD AMEX 111.69 112.15 111.38 112.13 8111200 0.93%
VNQ Stock Analysis VNQ AMEX 83.11 84.07 83.11 84.06 4698300 0.92%
ROP Stock Analysis ROP NYSE 294.40 298.84 294.29 297.88 772171 0.92%
GLW Stock Analysis GLW NYSE 32.87 33.08 32.73 33.02 3125100 0.92%
CNI Stock Analysis CNI NYSE 88.58 89.34 88.08 89.04 539000 0.92%
WBK Stock Analysis WBK NYSE 22.02 22.16 21.86 22.11 400412 0.91%
TIF Stock Analysis TIF NYSE 128.11 129.39 127.28 128.56 950443 0.91%
PBA Stock Analysis PBA NYSE 35.20 35.41 35.09 35.37 345300 0.91%
CP Stock Analysis CP NYSE 200.61 202.09 199.54 201.80 265100 0.91%
ERIC Stock Analysis ERIC NASDAQ 7.76 7.84 7.76 7.83 1580900 0.90%
ZBH Stock Analysis ZBH NYSE 122.82 124.17 122.19 123.86 787841 0.90%
XYL Stock Analysis XYL NYSE 74.86 75.85 74.76 75.43 2374810 0.90%
ARE Stock Analysis ARE NYSE 128.57 129.79 128.31 129.76 433400 0.89%
BLL Stock Analysis BLL NYSE 40.23 40.79 39.99 40.66 5103700 0.89%
STT Stock Analysis STT NYSE 84.18 85.13 83.91 84.96 2170636 0.89%
NWL Stock Analysis NWL NYSE 21.32 21.65 20.95 21.50 6597600 0.89%
HCP Stock Analysis HCP NYSE 27.03 27.23 27.02 27.22 2597500 0.89%
D Stock Analysis D NYSE 71.27 72.04 71.19 71.75 2850500 0.87%
ARNC Stock Analysis ARNC NYSE 20.67 20.97 20.63 20.88 1562700 0.87%
ABT Stock Analysis ABT NYSE 64.24 64.92 64.03 64.72 4430900 0.87%
SWK Stock Analysis SWK NYSE 140.39 141.66 140.39 141.39 810609 0.86%
PAA Stock Analysis PAA NYSE 26.95 27.20 26.88 27.08 1503700 0.86%
UTX Stock Analysis UTX NYSE 133.72 134.80 133.29 134.44 4262582 0.85%
NLY Stock Analysis NLY NYSE 10.60 10.69 10.57 10.68 9641600 0.85%
VWO Stock Analysis VWO AMEX 40.76 41.40 40.65 41.34 14497200 0.85%
TJX Stock Analysis TJX NYSE 99.45 100.53 99.20 100.35 3161980 0.82%
NOC Stock Analysis NOC NYSE 291.24 295.80 290.77 294.39 1119800 0.82%
KO Stock Analysis KO NYSE 46.29 46.73 46.24 46.60 8465400 0.82%
MNST Stock Analysis MNST NASDAQ 61.64 62.28 61.43 62.17 1558100 0.81%
CAG Stock Analysis CAG NYSE 37.14 37.62 36.97 37.48 6284900 0.81%
BBVA Stock Analysis BBVA NYSE 6.16 6.23 6.15 6.22 4493800 0.81%
MKC Stock Analysis MKC NYSE 125.29 126.54 125.01 126.40 629600 0.81%
MET Stock Analysis MET NYSE 45.44 46.08 45.26 45.94 5158900 0.81%
EIX Stock Analysis EIX NYSE 69.34 70.62 69.13 69.88 3226400 0.81%
MMM Stock Analysis MMM NYSE 203.28 204.99 201.89 204.77 1598300 0.80%
DFS Stock Analysis DFS NYSE 77.37 78.01 77.16 77.92 1633800 0.80%
ULTA Stock Analysis ULTA NASDAQ 234.43 235.47 231.66 235.04 718514 0.80%
ADM Stock Analysis ADM NYSE 50.15 50.77 50.00 50.55 5963200 0.80%
PH Stock Analysis PH NYSE 168.36 169.67 167.80 169.57 791700 0.79%
COO Stock Analysis COO NYSE 256.21 258.75 254.81 257.63 224000 0.79%
MYL Stock Analysis MYL NASDAQ 37.70 38.40 37.62 38.15 3224300 0.79%
JD Stock Analysis JD NASDAQ 31.83 32.44 31.07 32.22 20058900 0.78%
RSG Stock Analysis RSG NYSE 73.96 74.74 73.96 74.49 1621887 0.78%
TRI Stock Analysis TRI NYSE 42.67 42.96 42.45 42.94 438704 0.77%
AME Stock Analysis AME NYSE 75.73 76.47 75.51 76.31 865300 0.77%
WY Stock Analysis WY NYSE 35.39 35.71 35.21 35.65 4811996 0.76%
SYK Stock Analysis SYK NYSE 168.60 170.21 167.63 169.98 1315536 0.76%
PKX Stock Analysis PKX NYSE 69.47 70.32 68.86 70.19 125900 0.76%
AGN Stock Analysis AGN NYSE 184.17 186.49 183.33 185.60 1378200 0.75%
MFC Stock Analysis MFC NYSE 18.78 18.84 18.65 18.78 1213800 0.75%
PTR Stock Analysis PTR NYSE 72.74 73.46 72.31 73.31 39500 0.73%
KMI Stock Analysis KMI NYSE 17.80 18.01 17.75 17.95 8150600 0.73%
CNA Stock Analysis CNA NYSE 45.17 45.78 45.10 45.58 159900 0.73%
SDY Stock Analysis SDY AMEX 97.48 98.30 97.42 98.24 501000 0.73%
STZ Stock Analysis STZ NYSE 202.34 204.54 198.85 203.93 3633668 0.72%
SRE Stock Analysis SRE NYSE 115.45 118.06 115.45 116.85 3121918 0.72%
EBAY Stock Analysis EBAY NASDAQ 33.82 34.26 33.68 34.01 6879500 0.71%
SAP Stock Analysis SAP NYSE 115.48 116.93 115.38 116.90 468746 0.71%
PRU Stock Analysis PRU NYSE 97.81 99.02 97.62 98.80 1574100 0.71%
FIS Stock Analysis FIS NYSE 106.50 107.29 106.40 107.10 1072200 0.71%
DXC Stock Analysis DXC NYSE 86.50 88.14 86.50 87.37 1819200 0.71%
PNW Stock Analysis PNW NYSE 81.54 82.83 81.21 82.27 1510800 0.70%
IP Stock Analysis IP NYSE 51.46 52.08 51.31 51.97 1819000 0.70%
HMC Stock Analysis HMC NYSE 29.79 30.06 29.74 30.00 349700 0.70%
DEO Stock Analysis DEO NYSE 141.46 142.62 141.26 142.28 198900 0.70%
CBOE Stock Analysis CBOE NASDAQ 94.96 96.22 94.55 95.77 837500 0.69%
BMRN Stock Analysis BMRN NASDAQ 99.99 101.60 99.32 101.01 1411300 0.69%
HON Stock Analysis HON NYSE 154.04 155.46 153.50 155.17 2032000 0.69%
GIB Stock Analysis GIB NYSE 64.95 65.34 64.80 65.29 159500 0.69%
TXT Stock Analysis TXT NYSE 66.30 66.98 65.98 66.65 1545526 0.68%
OXY Stock Analysis OXY NYSE 78.52 78.97 78.22 78.55 4794900 0.68%
EQR Stock Analysis EQR NYSE 67.45 67.88 67.26 67.85 1300800 0.68%
REGN Stock Analysis REGN NASDAQ 373.00 377.86 370.17 374.26 650605 0.67%
BIIB Stock Analysis BIIB NASDAQ 341.00 346.83 339.13 345.22 907700 0.67%
BG Stock Analysis BG NYSE 62.45 63.21 62.22 63.04 1488300 0.67%
FISV Stock Analysis FISV NASDAQ 78.83 79.63 78.72 79.44 1560300 0.66%
CERN Stock Analysis CERN NASDAQ 64.75 65.43 64.02 65.29 1916000 0.66%
UN Stock Analysis UN NYSE 56.27 56.76 56.22 56.72 733217 0.66%
EPD Stock Analysis EPD NYSE 28.70 29.03 28.70 28.79 4902600 0.66%
CVS Stock Analysis CVS NYSE 73.04 74.24 72.77 73.68 7034100 0.66%
TOT Stock Analysis TOT NYSE 59.53 60.35 59.36 60.09 2510385 0.65%
TLK Stock Analysis TLK NYSE 22.93 23.22 22.89 23.16 230144 0.65%
EZU Stock Analysis EZU AMEX 39.96 40.37 39.90 40.26 6442700 0.65%
VRTX Stock Analysis VRTX NASDAQ 174.66 177.00 173.59 176.08 981019 0.64%
BAX Stock Analysis BAX NYSE 71.35 72.14 71.05 72.04 1898100 0.64%
VNO Stock Analysis VNO NYSE 76.31 77.11 76.28 76.89 1841027 0.64%
GD Stock Analysis GD NYSE 192.80 194.03 192.23 193.68 806300 0.64%
CTL Stock Analysis CTL NYSE 23.19 23.78 23.12 23.48 10552300 0.64%
MAA Stock Analysis MAA NYSE 102.46 103.15 102.25 103.09 331900 0.63%
IJR Stock Analysis IJR AMEX 87.61 88.27 87.30 88.19 2952800 0.63%
HBAN Stock Analysis HBAN NASDAQ 16.00 16.14 15.99 16.10 6365600 0.63%
RDS.B Stock Analysis RDS.B NYSE 64.73 65.47 64.44 65.21 3120700 0.62%
FE Stock Analysis FE NYSE 37.04 37.52 36.91 37.30 3163800 0.62%
PEP Stock Analysis PEP NASDAQ 114.00 115.09 114.00 114.96 3391600 0.62%
XLI Stock Analysis XLI AMEX 75.64 76.44 75.61 76.28 13987500 0.61%
VBR Stock Analysis VBR AMEX 139.83 140.97 139.71 140.92 167400 0.61%
CTSH Stock Analysis CTSH NASDAQ 75.06 75.81 74.92 75.56 3337100 0.61%
CINF Stock Analysis CINF NASDAQ 75.38 75.91 75.31 75.75 305500 0.61%
ETN Stock Analysis ETN NYSE 80.61 81.19 80.31 81.00 1619900 0.61%
FMS Stock Analysis FMS NYSE 48.25 48.58 48.22 48.50 330900 0.60%
DUK Stock Analysis DUK NYSE 81.64 82.72 81.58 82.28 3090100 0.60%
AWK Stock Analysis AWK NYSE 89.03 89.93 88.78 89.49 571600 0.60%
ABBV Stock Analysis ABBV NYSE 98.22 99.15 96.42 98.81 6306900 0.60%
PAYX Stock Analysis PAYX NASDAQ 71.77 72.42 71.56 72.32 2924500 0.60%
EFA Stock Analysis EFA AMEX 65.97 66.55 65.91 66.38 25661500 0.59%
DLTR Stock Analysis DLTR NASDAQ 94.93 96.09 94.28 95.61 1820500 0.59%
ACGL Stock Analysis ACGL NASDAQ 30.40 30.72 30.40 30.63 732600 0.59%
DVY Stock Analysis DVY NASDAQ 100.76 101.60 100.76 101.40 315700 0.58%
FRC Stock Analysis FRC NYSE 103.74 104.73 103.33 104.50 454200 0.58%
XLNX Stock Analysis XLNX NASDAQ 70.08 71.17 69.70 71.02 1302904 0.58%
IBKR Stock Analysis IBKR NASDAQ 60.78 61.33 60.17 61.20 368900 0.58%
UPS Stock Analysis UPS NYSE 120.45 121.88 119.98 121.80 2383157 0.57%
UL Stock Analysis UL NYSE 55.96 56.42 55.93 56.35 475365 0.57%
ED Stock Analysis ED NYSE 80.62 81.27 80.27 81.17 1986000 0.57%
CFG Stock Analysis CFG NYSE 40.39 40.77 40.27 40.69 2210177 0.57%
JBHT Stock Analysis JBHT NASDAQ 121.76 122.43 120.85 122.34 461500 0.57%
VGK Stock Analysis VGK AMEX 54.89 55.47 54.89 55.33 3028900 0.56%
IWR Stock Analysis IWR AMEX 217.74 219.45 217.55 219.16 187200 0.56%
AFL Stock Analysis AFL NYSE 46.48 46.85 46.48 46.76 2895300 0.56%
CHKP Stock Analysis CHKP NASDAQ 114.33 115.08 113.96 114.94 672500 0.55%
VFC Stock Analysis VFC NYSE 91.10 92.00 91.01 91.63 1681333 0.55%
OKE Stock Analysis OKE NYSE 67.26 67.78 67.07 67.52 1551500 0.55%
MPC Stock Analysis MPC NYSE 77.27 77.37 76.22 77.11 3374300 0.55%
GPN Stock Analysis GPN NYSE 118.02 118.91 117.59 118.67 688500 0.55%
CMA Stock Analysis CMA NYSE 98.54 99.44 98.18 99.23 1193700 0.55%
VB Stock Analysis VB AMEX 160.53 161.73 160.26 161.64 438200 0.55%
AMP Stock Analysis AMP NYSE 138.44 139.77 137.80 139.47 737600 0.55%
WM Stock Analysis WM NYSE 90.95 91.48 90.71 91.34 1573811 0.54%
SLB Stock Analysis SLB NYSE 62.47 63.02 62.06 62.83 5651606 0.54%
ORCL Stock Analysis ORCL NYSE 48.21 48.50 47.99 48.36 11411800 0.54%
MAS Stock Analysis MAS NYSE 38.62 39.10 38.51 38.75 2162000 0.54%
VO Stock Analysis VO AMEX 161.73 162.96 161.63 162.77 220200 0.54%
RSP Stock Analysis RSP AMEX 105.09 105.96 105.09 105.79 275500 0.53%
WBA Stock Analysis WBA NASDAQ 68.76 70.19 68.60 69.99 5883318 0.53%
CME Stock Analysis CME NASDAQ 168.68 170.11 167.70 169.38 1729200 0.53%
LEA Stock Analysis LEA NYSE 171.50 174.02 170.67 173.31 498600 0.53%
CHD Stock Analysis CHD NYSE 56.85 57.29 56.78 57.15 1304000 0.53%
COP Stock Analysis COP NYSE 69.87 70.11 69.32 69.77 4418000 0.52%
CLX Stock Analysis CLX NYSE 146.89 147.68 146.25 147.53 793000 0.52%
VIG Stock Analysis VIG AMEX 107.29 108.17 107.29 108.02 380000 0.52%
IJH Stock Analysis IJH AMEX 199.71 201.09 199.23 200.92 963100 0.52%
SMFG Stock Analysis SMFG NYSE 7.77 7.84 7.77 7.81 2225229 0.51%
RDS.A Stock Analysis RDS.A NYSE 62.77 63.37 62.52 63.19 3059600 0.51%
MDY Stock Analysis MDY AMEX 363.80 366.51 363.19 366.22 495400 0.51%
IVE Stock Analysis IVE AMEX 114.65 115.56 114.65 115.33 673100 0.50%
AMGN Stock Analysis AMGN NASDAQ 196.24 198.51 195.28 197.42 2174500 0.50%
TFX Stock Analysis TFX NYSE 237.00 239.13 236.46 238.15 255294 0.50%
IBM Stock Analysis IBM NYSE 144.79 146.39 144.69 146.06 2678500 0.50%
HIG Stock Analysis HIG NYSE 51.57 52.19 51.46 51.96 1149800 0.50%
HAL Stock Analysis HAL NYSE 39.70 40.08 39.53 39.97 6061000 0.50%
HRS Stock Analysis HRS NYSE 163.73 165.62 163.32 164.66 1248300 0.49%
CHT Stock Analysis CHT NYSE 34.42 34.61 34.42 34.56 73200 0.49%
LNG Stock Analysis LNG AMEX 61.32 61.76 60.87 61.53 1890200 0.49%
AEE Stock Analysis AEE NYSE 64.35 64.96 64.19 64.76 1782200 0.48%
V Stock Analysis V NYSE 140.78 141.71 140.56 141.33 7697697 0.48%
RBS Stock Analysis RBS NYSE 6.19 6.27 6.17 6.24 497400 0.48%
PPG Stock Analysis PPG NYSE 108.02 108.75 107.48 108.42 773100 0.48%
HDB Stock Analysis HDB NYSE 99.44 100.24 99.41 99.99 266500 0.48%
VTV Stock Analysis VTV AMEX 109.23 110.13 109.23 109.89 1468700 0.48%
SWKS Stock Analysis SWKS NASDAQ 90.66 92.03 89.10 91.85 1706955 0.48%
IWD Stock Analysis IWD AMEX 125.47 126.41 125.47 126.19 1209600 0.47%
WEC Stock Analysis WEC NYSE 67.84 68.48 67.66 68.26 1975855 0.47%
FTI Stock Analysis FTI NYSE 27.97 28.23 27.62 28.03 2600000 0.47%
WCN Stock Analysis WCN NYSE 79.97 80.17 79.62 80.08 518003 0.46%
VMC Stock Analysis VMC NYSE 109.75 110.73 109.65 110.34 845414 0.46%
TEVA Stock Analysis TEVA NYSE 24.17 24.37 23.45 24.22 16371705 0.46%
RF Stock Analysis RF NYSE 19.36 19.50 19.30 19.49 10009553 0.46%
QCOM Stock Analysis QCOM NASDAQ 65.50 66.19 65.12 66.06 15167775 0.46%
BABA Stock Analysis BABA NYSE 172.52 174.20 168.38 172.78 24639400 0.46%
BP Stock Analysis BP NYSE 41.89 42.07 41.70 41.91 5378300 0.46%
CBS Stock Analysis CBS NYSE 52.97 53.56 52.90 53.22 1522700 0.45%
EXC Stock Analysis EXC NYSE 44.30 45.05 44.24 44.53 7729100 0.45%
HOLX Stock Analysis HOLX NASDAQ 38.03 38.44 37.85 38.33 3666900 0.45%
BBT Stock Analysis BBT NYSE 52.07 52.57 52.03 52.43 2686700 0.44%
AON Stock Analysis AON NYSE 142.89 143.94 142.79 143.45 895000 0.44%
AMTD Stock Analysis AMTD NASDAQ 59.19 59.58 58.83 59.41 1679100 0.44%
PSX Stock Analysis PSX NYSE 115.33 115.72 114.59 115.44 1773400 0.44%
PM Stock Analysis PM NYSE 84.37 85.27 84.37 85.05 4113100 0.44%
MMC Stock Analysis MMC NYSE 83.64 84.19 83.58 84.00 916400 0.44%
GPC Stock Analysis GPC NYSE 98.60 99.09 98.29 98.89 374600 0.44%
INFY Stock Analysis INFY NYSE 20.98 21.14 20.93 21.08 3604700 0.43%
COG Stock Analysis COG NYSE 23.50 23.77 23.41 23.60 5164300 0.43%
IWM Stock Analysis IWM AMEX 167.47 168.47 166.93 168.35 14983100 0.43%
SIRI Stock Analysis SIRI NASDAQ 6.94 7.02 6.91 6.97 11449781 0.43%
PFG Stock Analysis PFG NASDAQ 55.11 55.84 55.09 55.72 1412300 0.43%
ORLY Stock Analysis ORLY NASDAQ 328.17 330.21 326.18 329.96 473900 0.43%
ODFL Stock Analysis ODFL NASDAQ 146.08 147.06 144.59 146.80 398700 0.42%
TM Stock Analysis TM NYSE 122.63 123.55 122.44 123.28 135204 0.42%
F Stock Analysis F NYSE 9.53 9.60 9.46 9.55 32695800 0.42%
ECL Stock Analysis ECL NYSE 146.86 147.44 146.40 147.31 830100 0.42%
AJG Stock Analysis AJG NYSE 71.85 72.38 71.84 72.21 785400 0.42%
AZN Stock Analysis AZN NYSE 38.29 38.38 38.07 38.12 8235400 0.42%
ANDV Stock Analysis ANDV NYSE 144.95 145.32 143.52 144.84 965700 0.42%
BAM Stock Analysis BAM NYSE 43.74 44.07 43.51 43.98 842700 0.41%
ANET Stock Analysis ANET NYSE 265.77 270.48 265.77 269.04 457300 0.41%
RE Stock Analysis RE NYSE 217.18 219.38 216.86 218.40 257300 0.41%
IFF Stock Analysis IFF NYSE 131.87 132.84 131.66 132.16 1575700 0.41%
EMB Stock Analysis EMB NASDAQ 106.59 107.09 106.53 107.02 1868800 0.40%
CTAS Stock Analysis CTAS NASDAQ 212.68 213.10 211.62 212.78 417300 0.40%
WIT Stock Analysis WIT NYSE 4.95 5.03 4.95 5.01 1053008 0.40%
TSS Stock Analysis TSS NYSE 94.52 95.16 94.04 94.89 2315022 0.40%
ES Stock Analysis ES NYSE 62.89 63.47 62.77 63.24 1020500 0.40%
CE Stock Analysis CE NYSE 114.66 116.04 114.47 115.69 565200 0.40%
BXP Stock Analysis BXP NYSE 131.87 132.61 131.42 132.15 741500 0.40%
EMN Stock Analysis EMN NYSE 97.38 98.20 97.18 97.69 766400 0.39%
DTE Stock Analysis DTE NYSE 113.04 114.12 112.80 113.62 785400 0.39%
NDAQ Stock Analysis NDAQ NASDAQ 92.69 93.12 92.22 93.04 526300 0.38%
AXP Stock Analysis AXP NYSE 102.63 103.31 102.06 103.03 1935100 0.37%
VTI Stock Analysis VTI AMEX 146.45 147.39 146.30 147.17 2188400 0.37%
IWB Stock Analysis IWB AMEX 157.97 159.04 157.84 158.79 799400 0.37%
LSXMA Stock Analysis LSXMA NASDAQ 46.14 46.51 45.78 46.19 1154200 0.37%
WRK Stock Analysis WRK NYSE 55.16 55.50 54.83 55.32 1142172 0.36%
DAL Stock Analysis DAL NYSE 55.49 55.99 55.31 55.65 3266400 0.36%
BSX Stock Analysis BSX NYSE 34.35 34.62 34.12 34.41 4967200 0.35%
BT Stock Analysis BT NYSE 14.41 14.58 14.35 14.52 663600 0.35%
VGT Stock Analysis VGT AMEX 192.44 194.08 191.88 193.74 400700 0.35%
NSC Stock Analysis NSC NYSE 173.79 175.00 173.74 174.07 1136500 0.35%
ITW Stock Analysis ITW NYSE 138.63 139.86 138.29 139.43 1289800 0.35%
FAST Stock Analysis FAST NASDAQ 59.26 59.79 59.26 59.51 1514200 0.34%
CTRP Stock Analysis CTRP NASDAQ 38.17 38.55 38.04 38.45 3360200 0.34%
CSX Stock Analysis CSX NASDAQ 73.52 74.10 73.22 73.69 3551400 0.34%
ADI Stock Analysis ADI NASDAQ 93.46 94.83 92.67 94.58 2869400 0.34%
WFC Stock Analysis WFC NYSE 58.51 59.03 58.51 58.86 13737552 0.34%
SQM Stock Analysis SQM NYSE 44.50 45.00 44.04 44.78 671960 0.34%
AZO Stock Analysis AZO NYSE 764.70 767.69 761.88 765.34 141600 0.34%
ITOT Stock Analysis ITOT AMEX 65.21 65.65 65.15 65.54 703600 0.34%
VV Stock Analysis VV AMEX 130.41 131.24 130.29 131.04 160200 0.33%
IVV Stock Analysis IVV AMEX 285.87 287.59 285.40 287.04 2975800 0.33%
EWJ Stock Analysis EWJ AMEX 57.06 57.37 56.99 57.19 5476300 0.33%
XOM Stock Analysis XOM NYSE 78.34 78.49 77.80 78.26 10170311 0.33%
BK Stock Analysis BK NYSE 51.40 51.74 51.29 51.69 3908700 0.33%
RYAAY Stock Analysis RYAAY NASDAQ 99.02 99.02 97.63 98.30 246631 0.32%
MRK Stock Analysis MRK NYSE 68.78 69.24 68.70 69.06 7843200 0.31%
LOW Stock Analysis LOW NYSE 97.67 98.23 97.33 97.98 2575400 0.31%
XLV Stock Analysis XLV AMEX 90.74 91.38 90.53 91.09 5455200 0.31%
VRSK Stock Analysis VRSK NASDAQ 117.06 117.61 116.89 117.42 639022 0.31%
HAS Stock Analysis HAS NASDAQ 98.31 99.13 98.12 98.53 930000 0.30%
LLL Stock Analysis LLL NYSE 209.68 210.72 209.14 210.38 273600 0.30%
RTN Stock Analysis RTN NYSE 198.51 199.80 197.34 199.09 1528314 0.29%
MFG Stock Analysis MFG NYSE 3.50 3.52 3.49 3.50 286700 0.29%
AVGO Stock Analysis AVGO NASDAQ 207.97 211.19 205.51 209.27 3853600 0.28%
MO Stock Analysis MO NYSE 60.92 61.32 60.79 61.00 4818300 0.28%
FDX Stock Analysis FDX NYSE 246.04 247.45 245.48 246.94 802700 0.28%
BRK.B Stock Analysis BRK.B NYSE 207.57 208.47 206.92 208.14 2741600 0.28%
LUV Stock Analysis LUV NYSE 59.59 59.83 59.05 59.68 3164500 0.27%
EW Stock Analysis EW NYSE 139.39 140.22 137.93 139.77 1420200 0.27%
BSMX Stock Analysis BSMX NYSE 7.70 7.80 7.62 7.75 501100 0.26%
IMO Stock Analysis IMO AMEX 31.20 31.20 30.75 30.96 142800 0.26%
SYMC Stock Analysis SYMC NASDAQ 19.26 19.62 19.15 19.46 7844659 0.26%
RACE Stock Analysis RACE NYSE 119.51 120.90 119.24 120.80 394000 0.25%
GM Stock Analysis GM NYSE 36.08 36.57 35.91 36.38 7795500 0.25%
COF Stock Analysis COF NYSE 98.89 99.44 98.61 99.17 1448500 0.25%
XLE Stock Analysis XLE AMEX 72.62 72.80 72.35 72.61 11529500 0.25%
XEL Stock Analysis XEL NASDAQ 48.13 48.57 48.00 48.29 3478424 0.25%
PFF Stock Analysis PFF NASDAQ 37.45 37.57 37.44 37.56 2111600 0.24%
CELG Stock Analysis CELG NASDAQ 89.97 90.97 89.24 90.37 4116700 0.24%
USB Stock Analysis USB NYSE 53.11 53.40 53.05 53.29 4159856 0.24%
SHW Stock Analysis SHW NYSE 443.00 444.95 441.11 443.39 405940 0.24%
MLM Stock Analysis MLM NYSE 202.99 204.14 202.10 203.00 328200 0.24%
STI Stock Analysis STI NYSE 73.40 73.86 73.20 73.72 2007498 0.23%
DHR Stock Analysis DHR NYSE 100.61 101.14 100.40 100.71 2823600 0.23%
AIG Stock Analysis AIG NYSE 52.31 52.77 52.08 52.58 4425400 0.23%
AEP Stock Analysis AEP NYSE 72.34 72.91 72.14 72.50 2130500 0.22%
NEE Stock Analysis NEE NYSE 175.06 175.65 173.84 175.17 1281500 0.22%
DIA Stock Analysis DIA AMEX 255.23 257.12 255.03 256.51 3901200 0.22%
TXN Stock Analysis TXN NASDAQ 108.87 109.98 107.01 109.64 3367830 0.22%
XLF Stock Analysis XLF AMEX 28.03 28.21 28.03 28.17 41765000 0.21%
SPGI Stock Analysis SPGI NYSE 202.91 203.51 202.03 203.11 649689 0.21%
NOV Stock Analysis NOV NYSE 43.84 43.96 43.64 43.84 1802400 0.21%
ETR Stock Analysis ETR NYSE 84.97 85.62 84.81 85.32 1276700 0.21%
SAN Stock Analysis SAN NYSE 4.96 5.01 4.93 5.00 6486816 0.20%
RCL Stock Analysis RCL NYSE 115.30 116.27 114.79 115.72 1068800 0.20%
NLY-D Stock Analysis NLY-D NYSE 25.55 25.57 25.51 25.57 15000 0.20%
AET Stock Analysis AET NYSE 199.22 199.32 197.96 198.86 879400 0.20%
BDX Stock Analysis BDX NYSE 253.26 253.90 251.46 253.12 527100 0.19%
SQ Stock Analysis SQ NYSE 72.83 73.39 71.80 72.90 5556373 0.19%
LSXMK Stock Analysis LSXMK NASDAQ 46.16 46.70 46.03 46.31 505300 0.19%
ISRG Stock Analysis ISRG NASDAQ 523.00 527.33 516.17 524.92 533500 0.19%
IVW Stock Analysis IVW AMEX 170.68 171.73 170.20 171.36 529100 0.18%
ROK Stock Analysis ROK NYSE 173.44 174.39 172.53 173.63 887143 0.18%
LEN Stock Analysis LEN NYSE 50.37 50.78 50.05 50.57 2387200 0.18%
TEL Stock Analysis TEL NYSE 92.71 93.05 92.34 92.95 2726223 0.17%
LNC Stock Analysis LNC NYSE 64.87 65.48 64.86 65.24 863800 0.17%
VCIT Stock Analysis VCIT NASDAQ 84.23 84.30 84.18 84.25 934705 0.17%
C Stock Analysis C NYSE 69.42 69.87 69.25 69.67 10062200 0.16%
XL Stock Analysis XL NYSE 56.84 56.96 56.83 56.94 1391511 0.16%
S Stock Analysis S NYSE 6.11 6.15 6.07 6.13 8166927 0.16%
GS Stock Analysis GS NYSE 232.51 233.72 231.64 233.38 2107100 0.16%
XLK Stock Analysis XLK AMEX 72.82 73.35 72.58 73.15 8961000 0.15%
IWF Stock Analysis IWF AMEX 150.24 151.08 149.70 150.78 1364700 0.15%
PYPL Stock Analysis PYPL NASDAQ 85.10 85.77 84.22 85.45 6186134 0.15%
NXPI Stock Analysis NXPI NASDAQ 89.37 90.17 88.60 89.77 5792200 0.15%
BCH Stock Analysis BCH NYSE 90.85 90.85 87.81 89.63 21100 0.15%
EXPD Stock Analysis EXPD NASDAQ 73.96 74.23 72.77 74.01 711600 0.14%
UNP Stock Analysis UNP NYSE 149.07 150.17 148.79 149.46 2783076 0.14%
MS Stock Analysis MS NYSE 48.17 48.61 48.17 48.37 5854400 0.14%
HST Stock Analysis HST NYSE 20.86 20.97 20.65 20.93 6437300 0.14%
DHI Stock Analysis DHI NYSE 44.24 44.82 44.12 44.38 2898500 0.14%
ROST Stock Analysis ROST NASDAQ 91.85 92.22 91.04 91.87 2662464 0.14%
KLAC Stock Analysis KLAC NASDAQ 110.93 113.06 108.36 112.40 2816300 0.14%
ALL Stock Analysis ALL NYSE 99.64 100.20 99.41 100.02 1140100 0.13%
UAL Stock Analysis UAL NYSE 81.69 82.21 81.52 82.01 1671887 0.13%
VUG Stock Analysis VUG AMEX 155.47 156.25 154.89 155.99 515500 0.12%
HYG Stock Analysis HYG AMEX 85.90 86.07 85.90 86.04 14645800 0.12%
BA Stock Analysis BA NYSE 346.00 348.50 341.67 346.40 3051400 0.12%
KKR Stock Analysis KKR NYSE 25.32 25.51 25.22 25.40 1662100 0.12%
CVX Stock Analysis CVX NYSE 118.15 118.58 117.09 117.80 6109300 0.12%
IDXX Stock Analysis IDXX NASDAQ 242.98 243.89 240.89 243.50 306900 0.10%
XLY Stock Analysis XLY AMEX 112.29 112.71 111.75 112.51 3011200 0.09%
LQD Stock Analysis LQD AMEX 115.96 116.07 115.89 115.97 3721800 0.09%
HD Stock Analysis HD NYSE 195.60 195.98 194.82 195.56 3856000 0.09%
ANSS Stock Analysis ANSS NASDAQ 171.99 172.54 170.35 172.25 266200 0.08%
RJF Stock Analysis RJF NYSE 91.25 91.67 90.95 91.43 390973 0.08%
NLY-F Stock Analysis NLY-F NYSE 25.70 25.74 25.70 25.72 18900 0.08%
CI Stock Analysis CI NYSE 189.13 189.38 187.38 188.34 1712200 0.08%
FLT Stock Analysis FLT NYSE 214.47 215.28 212.85 214.19 380200 0.07%
BAC Stock Analysis BAC NYSE 30.66 30.85 30.55 30.74 39426800 0.07%
AGG Stock Analysis AGG AMEX 106.43 106.55 106.38 106.46 2071100 0.06%
VCSH Stock Analysis VCSH NASDAQ 78.36 78.41 78.36 78.36 1025269 0.06%
MBB Stock Analysis MBB NASDAQ 104.08 104.17 104.04 104.11 330400 0.06%
ESRX Stock Analysis ESRX NASDAQ 87.48 87.65 86.77 87.39 2779400 0.06%
UBS Stock Analysis UBS NYSE 15.36 15.49 15.34 15.47 958119 0.06%
TRV Stock Analysis TRV NYSE 130.17 130.81 129.61 130.42 1656624 0.06%
PXD Stock Analysis PXD NYSE 174.22 175.10 172.10 173.20 1705700 0.06%
PNC Stock Analysis PNC NYSE 144.39 144.84 143.50 144.55 991500 0.06%
CA Stock Analysis CA NASDAQ 43.55 43.70 43.54 43.63 2742600 0.05%
BIP Stock Analysis BIP NYSE 40.28 40.28 39.98 40.07 173700 0.05%
TIP Stock Analysis TIP AMEX 111.94 112.02 111.81 111.92 639000 0.04%
SHY Stock Analysis SHY NASDAQ 83.27 83.29 83.26 83.28 815245 0.04%
NTRS Stock Analysis NTRS NASDAQ 107.39 108.38 107.33 107.70 1264800 0.04%
AABA Stock Analysis AABA NASDAQ 67.87 68.94 67.04 68.17 13233800 0.04%
E Stock Analysis E NYSE 36.02 36.33 35.90 36.21 98900 0.03%
PEG Stock Analysis PEG NYSE 53.68 54.35 53.47 53.81 3009500 0.02%
L Stock Analysis L NYSE 50.05 50.23 49.99 50.16 937100 0.02%
CPB Stock Analysis CPB NYSE 41.17 42.24 41.05 42.04 3329200 0.02%
CMS Stock Analysis CMS NYSE 49.79 50.12 49.58 49.89 2191800 0.02%
QQQ Stock Analysis QQQ NASDAQ 179.36 180.31 178.27 179.86 36058006 0.02%
MU Stock Analysis MU NASDAQ 46.21 47.36 45.62 47.11 34301000 0.02%
PG Stock Analysis PG NYSE 83.73 84.20 83.60 83.69 8335300 0.00%
JPM Stock Analysis JPM NYSE 114.64 115.07 114.30 114.77 8501500 0.00%
GE Stock Analysis GE NYSE 12.26 12.34 12.21 12.30 46707200 0.00%
DIS Stock Analysis DIS NYSE 112.51 112.86 111.89 112.48 4762800 0.00%
CNP Stock Analysis CNP NYSE 28.30 28.49 28.26 28.29 3545900 0.00%
CCE Stock Analysis CCE NYSE 42.70 42.83 42.64 42.76 800200 0.00%
APH Stock Analysis APH NYSE 93.99 94.26 93.57 94.05 1086800 -0.01%
UNM Stock Analysis UNM NYSE 35.90 36.13 35.70 36.00 1033815 -0.03%
RMD Stock Analysis RMD NYSE 107.04 107.24 106.25 106.80 755135 -0.04%
MCO Stock Analysis MCO NYSE 171.70 172.41 170.84 171.50 592900 -0.04%
HLT Stock Analysis HLT NYSE 76.53 77.30 75.97 77.20 1918700 -0.05%
MSFT Stock Analysis MSFT NASDAQ 107.36 107.90 106.69 107.58 18050000 -0.06%
INFO Stock Analysis INFO NASDAQ 53.82 54.04 53.47 53.76 1587700 -0.07%
ZTS Stock Analysis ZTS NYSE 91.44 91.79 90.67 91.47 2712521 -0.08%
LFC Stock Analysis LFC NYSE 11.67 11.92 11.65 11.87 432100 -0.08%
KEY Stock Analysis KEY NYSE 21.59 21.66 21.41 21.59 7419100 -0.09%
FMC Stock Analysis FMC NYSE 84.23 85.00 83.31 84.44 747200 -0.09%
DB Stock Analysis DB NYSE 11.09 11.22 11.06 11.20 3636200 -0.09%
SNPS Stock Analysis SNPS NASDAQ 93.05 93.50 92.53 93.34 814951 -0.09%
TEAM Stock Analysis TEAM NASDAQ 78.00 78.33 77.02 78.02 714244 -0.10%
BSAC Stock Analysis BSAC NYSE 30.68 30.86 30.56 30.68 213300 -0.10%
ACH Stock Analysis ACH NYSE 9.70 9.87 9.67 9.84 85600 -0.10%
BLK Stock Analysis BLK NYSE 474.29 475.59 470.76 474.15 472500 -0.10%
FTV Stock Analysis FTV NYSE 80.58 80.58 80.17 80.25 2415800 -0.11%
TS Stock Analysis TS NYSE 33.02 33.31 32.76 33.11 1508760 -0.12%
ORAN Stock Analysis ORAN NYSE 16.13 16.25 16.08 16.19 240600 -0.12%
TMUS Stock Analysis TMUS NASDAQ 65.87 66.06 65.55 65.90 3089464 -0.12%
LKQ Stock Analysis LKQ NASDAQ 33.25 33.34 32.94 33.16 1530700 -0.12%
LBRDK Stock Analysis LBRDK NASDAQ 79.10 79.36 78.61 78.98 335000 -0.13%
EXPE Stock Analysis EXPE NASDAQ 131.10 131.66 129.91 131.03 858100 -0.13%
CS Stock Analysis CS NYSE 14.73 14.84 14.69 14.81 1106500 -0.13%
CNC Stock Analysis CNC NYSE 144.18 144.71 141.92 143.71 1052400 -0.15%
INTC Stock Analysis INTC NASDAQ 47.00 47.39 46.33 47.10 26367300 -0.15%
ETFC Stock Analysis ETFC NASDAQ 61.31 61.51 60.55 61.19 1100600 -0.16%
ZNH Stock Analysis ZNH NYSE 30.69 31.63 30.47 31.49 55054 -0.16%
TDG Stock Analysis TDG NYSE 354.45 355.28 352.48 353.59 154361 -0.16%
MPLX Stock Analysis MPLX NYSE 37.44 37.57 37.23 37.32 1570800 -0.16%
WLTW Stock Analysis WLTW NASDAQ 148.75 149.66 148.15 148.89 601494 -0.17%
CMCSA Stock Analysis CMCSA NASDAQ 35.56 35.85 35.35 35.60 12005500 -0.17%
T Stock Analysis T NYSE 33.06 33.26 32.96 33.03 26087375 -0.18%
MA Stock Analysis MA NYSE 203.86 204.60 202.01 203.21 2249000 -0.19%
LMT Stock Analysis LMT NYSE 325.86 327.42 324.72 325.23 1389100 -0.19%
ISF Stock Analysis ISF NYSE 25.96 25.96 25.87 25.91 52300 -0.19%
WAT Stock Analysis WAT NYSE 187.79 188.02 186.04 187.55 350040 -0.20%
SYF Stock Analysis SYF NYSE 30.43 30.53 30.16 30.37 4815481 -0.20%
DVN Stock Analysis DVN NYSE 40.90 41.03 40.42 40.60 4513000 -0.20%
ING Stock Analysis ING NYSE 13.31 13.37 13.26 13.35 2240700 -0.22%
AMZN Stock Analysis AMZN NASDAQ 1885.80 1888.00 1855.55 1882.22 4081700 -0.23%
MTB Stock Analysis MTB NYSE 176.80 177.83 175.60 176.50 892200 -0.24%
ASML Stock Analysis ASML NASDAQ 194.74 197.66 193.90 197.37 730900 -0.25%
DLPH Stock Analysis DLPH NYSE 39.33 39.78 39.12 39.43 1212500 -0.25%
MXIM Stock Analysis MXIM NASDAQ 59.70 60.25 59.02 59.99 2033900 -0.27%
LBRDA Stock Analysis LBRDA NASDAQ 78.79 79.29 78.56 78.75 84100 -0.28%
CB Stock Analysis CB NYSE 134.02 134.70 133.56 134.04 1124600 -0.28%
VLO Stock Analysis VLO NYSE 111.95 112.15 110.61 111.00 1791064 -0.29%
UNH Stock Analysis UNH NYSE 263.55 264.13 261.72 262.33 1923728 -0.29%
TWTR Stock Analysis TWTR NYSE 32.74 33.09 32.34 32.73 14860019 -0.30%
VOD Stock Analysis VOD NASDAQ 22.65 22.83 22.59 22.78 3668889 -0.31%
WHR Stock Analysis WHR NYSE 126.98 128.25 126.02 127.24 484380 -0.33%
ILMN Stock Analysis ILMN NASDAQ 329.00 329.82 324.11 325.88 1772500 -0.34%
TMO Stock Analysis TMO NYSE 231.55 232.80 229.89 230.00 1050960 -0.34%
HSBC Stock Analysis HSBC NYSE 44.66 45.02 44.58 44.92 950300 -0.35%
BMY Stock Analysis BMY NYSE 61.30 61.59 60.80 60.89 8798700 -0.36%
MCD Stock Analysis MCD NYSE 161.90 161.90 160.24 161.15 2526600 -0.36%
NKE Stock Analysis NKE NYSE 80.04 80.44 79.68 79.75 9001200 -0.37%
MSCI Stock Analysis MSCI NYSE 173.76 173.79 172.16 173.28 283900 -0.37%
BAP Stock Analysis BAP NYSE 221.87 222.24 219.06 221.76 114300 -0.38%
APA Stock Analysis APA NYSE 42.46 42.70 41.78 42.00 2246900 -0.40%
DISH Stock Analysis DISH NASDAQ 35.32 35.39 34.52 35.13 2874100 -0.40%
CTXS Stock Analysis CTXS NASDAQ 111.14 111.14 109.44 110.86 2406900 -0.41%
APC Stock Analysis APC NYSE 62.94 62.94 61.75 62.05 4878400 -0.42%
CDNS Stock Analysis CDNS NASDAQ 45.22 45.38 44.69 45.18 963900 -0.42%
CIB Stock Analysis CIB NYSE 44.61 44.62 44.19 44.53 281100 -0.42%
SCHW Stock Analysis SCHW NYSE 51.00 51.01 50.32 50.90 3627095 -0.45%
RHT Stock Analysis RHT NYSE 140.78 141.32 138.57 140.15 988850 -0.45%
IVZ Stock Analysis IVZ NYSE 24.44 24.78 24.38 24.48 4744000 -0.45%
GOOG Stock Analysis GOOG NASDAQ 1202.03 1209.02 1188.24 1200.96 1379900 -0.46%
YUM Stock Analysis YUM NYSE 83.98 84.12 83.69 83.81 1661148 -0.46%
CRM Stock Analysis CRM NYSE 145.50 146.01 143.95 145.02 2799400 -0.49%
FITB Stock Analysis FITB NASDAQ 29.78 29.86 29.57 29.69 4442000 -0.50%
GGP Stock Analysis GGP NYSE 21.55 21.59 21.38 21.42 9374600 -0.51%
FB Stock Analysis FB NASDAQ 174.50 176.22 172.04 173.80 24794900 -0.52%
DVA Stock Analysis DVA NYSE 72.50 72.95 71.58 72.49 1434100 -0.52%
MTD Stock Analysis MTD NYSE 568.25 570.17 562.12 564.74 92600 -0.53%
MDT Stock Analysis MDT NYSE 91.29 91.34 90.42 90.60 8166400 -0.55%
ALLY Stock Analysis ALLY NYSE 27.02 27.15 26.94 26.95 2853300 -0.55%
TEF Stock Analysis TEF NYSE 8.40 8.44 8.34 8.42 961120 -0.59%
DVMT Stock Analysis DVMT NYSE 95.27 95.88 94.89 95.01 835800 -0.60%
PUK Stock Analysis PUK NYSE 43.71 43.88 43.48 43.77 101800 -0.61%
TROW Stock Analysis TROW NASDAQ 116.28 116.28 114.28 115.61 1027094 -0.61%
LBTYK Stock Analysis LBTYK NASDAQ 25.91 25.98 25.54 25.83 1703500 -0.62%
HES Stock Analysis HES NYSE 63.21 63.37 62.25 62.35 2262500 -0.62%
FOXA Stock Analysis FOXA NASDAQ 45.70 45.78 45.24 45.38 13165900 -0.63%
SHPG Stock Analysis SHPG NASDAQ 169.80 170.58 169.12 170.42 532083 -0.63%
FOX Stock Analysis FOX NASDAQ 45.12 45.12 44.69 44.83 4069300 -0.64%
EQT Stock Analysis EQT NYSE 49.72 50.58 49.49 49.53 3406700 -0.64%
NVO Stock Analysis NVO NYSE 47.35 47.66 47.35 47.46 1240200 -0.65%
WDC Stock Analysis WDC NASDAQ 64.71 64.94 63.65 64.63 3171743 -0.66%
NOW Stock Analysis NOW NYSE 182.00 183.16 178.80 180.83 1655500 -0.66%
GOOGL Stock Analysis GOOGL NASDAQ 1222.04 1226.96 1204.00 1215.85 1642900 -0.67%
VMW Stock Analysis VMW NYSE 151.68 153.05 150.37 150.88 1107639 -0.69%
TSM Stock Analysis TSM NYSE 40.19 40.22 39.79 40.13 7897203 -0.69%
STM Stock Analysis STM NYSE 19.23 19.49 19.12 19.47 2709656 -0.76%
ATVI Stock Analysis ATVI NASDAQ 69.51 69.67 68.33 69.15 5364700 -0.77%
CHTR Stock Analysis CHTR NASDAQ 302.32 303.73 298.93 299.64 1029400 -0.78%
WMT Stock Analysis WMT NYSE 97.77 99.67 97.61 97.85 16457867 -0.80%
INTU Stock Analysis INTU NASDAQ 209.05 210.50 206.21 207.89 1992600 -0.86%
ATUS Stock Analysis ATUS NYSE 17.46 17.55 17.25 17.50 2707200 -0.96%
AAL Stock Analysis AAL NASDAQ 37.99 38.21 37.72 37.79 6364800 -0.97%
ANTM Stock Analysis ANTM NYSE 266.92 267.30 263.86 263.95 855000 -0.97%
EOG Stock Analysis EOG NYSE 116.51 116.75 114.05 114.77 4471200 -0.98%
TI Stock Analysis TI NYSE 6.83 6.92 6.76 6.87 89999 -1.01%
ADSK Stock Analysis ADSK NASDAQ 133.13 133.53 129.87 132.35 2026000 -1.03%
OMC Stock Analysis OMC NYSE 69.24 69.30 68.57 68.59 1324100 -1.07%
EQIX Stock Analysis EQIX NASDAQ 441.51 444.41 437.64 438.77 486500 -1.09%
ALXN Stock Analysis ALXN NASDAQ 117.07 117.28 115.45 116.00 1109300 -1.09%
SO Stock Analysis SO NYSE 46.93 47.10 46.65 46.97 5420521 -1.12%
VIV Stock Analysis VIV NYSE 10.25 10.27 10.09 10.24 1076326 -1.25%
A Stock Analysis A NYSE 65.48 65.48 64.28 64.66 2449200 -1.28%
ADBE Stock Analysis ADBE NASDAQ 248.39 249.22 243.71 245.70 2721700 -1.28%
VRSN Stock Analysis VRSN NASDAQ 152.07 152.74 150.37 150.75 982898 -1.28%
TTWO Stock Analysis TTWO NASDAQ 125.26 126.13 123.60 124.30 1078165 -1.30%
EA Stock Analysis EA NASDAQ 128.81 129.44 126.98 128.01 3732800 -1.31%
YUMC Stock Analysis YUMC NYSE 34.29 35.27 34.00 34.86 2570075 -1.33%
YNDX Stock Analysis YNDX NASDAQ 31.56 31.74 30.83 31.27 3655748 -1.33%
WLK Stock Analysis WLK NYSE 96.72 96.72 94.93 95.59 809282 -1.38%
SHOP Stock Analysis SHOP NYSE 138.92 140.24 135.79 137.19 1257844 -1.42%
CHU Stock Analysis CHU NYSE 11.44 11.62 11.41 11.60 386300 -1.44%
SKM Stock Analysis SKM NYSE 25.99 25.99 25.65 25.79 349768 -1.45%
NBL Stock Analysis NBL NYSE 29.37 29.45 28.62 28.77 4024400 -1.57%
HUM Stock Analysis HUM NYSE 330.81 330.81 324.25 324.62 510700 -1.65%
ALB Stock Analysis ALB NYSE 96.61 96.72 94.28 95.44 1334800 -1.67%
UGP Stock Analysis UGP NYSE 11.07 11.10 10.75 11.03 471656 -1.69%
BRFS Stock Analysis BRFS NYSE 5.20 5.22 5.11 5.18 1377600 -1.71%
NLSN Stock Analysis NLSN NYSE 26.56 26.68 26.15 26.15 5718200 -1.73%
NFLX Stock Analysis NFLX NASDAQ 319.01 324.36 312.96 316.78 10368700 -1.76%
BHGE Stock Analysis BHGE NYSE 31.62 31.69 30.81 31.01 4406300 -1.80%
EDU Stock Analysis EDU NYSE 84.22 84.74 82.21 83.37 1093800 -1.92%
QSR Stock Analysis QSR NYSE 62.85 62.92 60.73 61.55 2299900 -1.93%
BATRA Stock Analysis BATRA NASDAQ 26.95 26.95 26.32 26.41 15700 -2.00%
BSBR Stock Analysis BSBR NYSE 8.88 8.91 8.70 8.82 990800 -2.22%
BATRK Stock Analysis BATRK NASDAQ 26.75 26.87 26.22 26.26 125300 -2.23%
SNAP Stock Analysis SNAP NYSE 12.16 12.17 11.63 11.89 22426128 -2.30%
ITUB Stock Analysis ITUB NYSE 11.14 11.16 10.91 11.00 14984900 -2.48%
LRCX Stock Analysis LRCX NASDAQ 170.86 171.12 166.32 169.91 4219200 -2.51%
PBR.A Stock Analysis PBR.A NYSE 9.48 9.50 9.32 9.38 3835900 -2.80%
BBD Stock Analysis BBD NYSE 7.39 7.39 7.21 7.29 10208300 -2.80%
AEG Stock Analysis AEG NYSE 5.98 6.01 5.97 6.01 2134600 -2.91%
MELI Stock Analysis MELI NASDAQ 333.29 334.66 321.57 324.20 859900 -3.17%
GILD Stock Analysis GILD NASDAQ 75.41 75.55 72.06 72.92 13337200 -3.53%
TAL Stock Analysis TAL NYSE 32.29 32.41 30.66 31.12 7223990 -4.45%
NVDA Stock Analysis NVDA NASDAQ 252.94 252.97 243.73 244.82 28528000 -4.90%
AMAT Stock Analysis AMAT NASDAQ 44.77 44.82 42.62 43.77 52574200 -7.72%
TSLA Stock Analysis TSLA NASDAQ 323.50 326.77 303.53 305.50 18870527 -8.93%