List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
KODK NYSE 2.44 2.75 2.43 2.69 311200 9.35%
ANW NYSE 1.22 1.34 1.19 1.31 325500 8.26%
DRD NYSE 2.49 2.58 2.42 2.53 122508 8.12%
MTL.P NYSE 0.78 0.80 0.78 0.80 5500 8.11%
PIR NYSE 1.53 1.64 1.51 1.64 879100 7.19%
TLRA NYSE 2.50 2.73 2.45 2.67 440800 6.80%
CSLT NYSE 2.33 2.49 2.31 2.47 339997 6.47%
GFI NYSE 2.86 3.00 2.86 2.97 13690030 6.45%
TKC NYSE 4.75 4.88 4.70 4.80 3655700 6.43%
FEDU NYSE 3.69 3.97 3.69 3.97 9218 5.87%
SBGL NYSE 3.39 3.52 3.36 3.40 6794000 5.59%
RRD NYSE 4.34 4.61 4.34 4.58 1210100 5.53%
GSL NYSE 0.97 1.03 0.97 1.02 505800 5.15%
HMY NYSE 2.11 2.17 2.07 2.12 6061800 4.95%
LND NYSE 3.53 3.69 3.53 3.68 42800 4.84%
RUBI NYSE 3.31 3.48 3.25 3.47 213000 4.83%
FIT NYSE 4.60 5.05 4.60 4.84 7916501 4.76%
MUX NYSE 2.18 2.28 2.17 2.26 2226000 4.63%
NAO NYSE 0.88 0.93 0.88 0.92 44000 4.55%
UAN NYSE 3.79 4.04 3.68 3.97 322500 4.20%
LEE NYSE 2.73 2.87 2.73 2.85 63600 4.01%
EVC NYSE 4.44 4.69 4.44 4.65 256275 3.79%
UTI NYSE 2.51 2.65 2.51 2.57 13800 3.63%
GNC NYSE 3.98 4.20 3.88 4.10 1344700 3.54%
CHK NYSE 4.49 4.64 4.45 4.60 26114400 3.37%
CGA NYSE 0.64 0.66 0.60 0.63 282627 3.28%
NTZ NYSE 1.22 1.28 1.22 1.28 900 3.23%
HBM NYSE 4.76 4.85 4.68 4.82 444600 3.21%
KFS NYSE 2.70 2.75 2.67 2.75 30900 3.00%
TNK NYSE 1.08 1.09 1.03 1.08 572500 2.86%
DAC NYSE 1.07 1.14 1.06 1.09 69569 2.83%
ARC NYSE 2.54 2.64 2.50 2.61 111200 2.76%
QTM NYSE 2.54 2.71 2.54 2.64 350600 2.72%
BORN NYSE 1.18 1.23 1.18 1.22 14800 2.52%
LITB NYSE 0.83 0.83 0.78 0.82 8000 2.50%
EXK NYSE 2.48 2.57 2.43 2.47 1541694 2.49%
CXE NYSE 4.88 4.97 4.87 4.97 107724 2.47%
SDT NYSE 1.22 1.26 1.21 1.25 69400 2.46%
HK NYSE 3.91 4.09 3.90 4.01 4284600 2.30%
SXE NYSE 0.47 0.50 0.42 0.47 119400 2.17%
VSLR NYSE 4.72 4.83 4.62 4.81 188800 2.12%
XIN NYSE 3.80 4.01 3.80 3.91 128300 2.09%
ENZ NYSE 4.00 4.25 4.00 4.13 107208 1.98%
WFT NYSE 2.54 2.67 2.42 2.59 31130300 1.97%
TNP NYSE 3.23 3.30 3.19 3.29 83000 1.86%
EPE NYSE 2.17 2.34 2.17 2.25 681170 1.81%
HCFT NYSE 3.56 3.56 3.46 3.55 32200 1.72%
EGY NYSE 2.40 2.46 2.35 2.44 136413 1.67%
ANH NYSE 4.31 4.39 4.30 4.37 450400 1.63%
AUY NYSE 2.70 2.79 2.65 2.68 14052700 1.52%
GEN NYSE 1.45 1.50 1.40 1.46 145248 1.39%
MTL NYSE 3.15 3.16 3.02 3.10 90600 1.31%
CIF NYSE 2.55 2.59 2.55 2.58 32400 1.18%
ROYT NYSE 2.66 2.71 2.66 2.68 86900 1.13%
AHC NYSE 4.54 4.65 4.52 4.55 7700 1.11%
DBD NYSE 3.76 3.83 3.58 3.75 1366021 1.08%
IPO.W NYSE 0.97 1.03 0.95 0.96 8100 1.05%
DHT NYSE 4.76 4.86 4.75 4.81 437146 1.05%
JT NYSE 4.87 5.07 4.83 4.89 96600 1.03%
TAHO NYSE 2.98 3.06 2.93 2.96 3641000 1.02%
BXE NYSE 1.03 1.04 1.00 1.02 42700 0.99%
BW NYSE 1.10 1.13 1.07 1.11 444900 0.91%
SFUN NYSE 2.25 2.34 2.24 2.30 1796000 0.88%
HIO NYSE 4.64 4.67 4.63 4.67 167500 0.86%
CYH NYSE 2.60 2.68 2.48 2.64 2171793 0.76%
APRN NYSE 1.35 1.38 1.32 1.35 1141000 0.75%
MGY.W NYSE 4.16 4.16 4.16 4.16 100 0.73%
ASX NYSE 4.09 4.23 4.09 4.14 1686800 0.73%
KGC NYSE 2.94 3.02 2.84 2.90 14711300 0.69%
HL NYSE 2.95 3.00 2.90 2.92 5227400 0.69%
MGF NYSE 4.34 4.37 4.34 4.37 34900 0.69%
RENN NYSE 1.51 1.54 1.48 1.52 86700 0.66%
HOV NYSE 1.51 1.53 1.50 1.52 506000 0.66%
AKS NYSE 4.63 4.77 4.57 4.66 9894100 0.65%
SAN NYSE 4.90 4.96 4.88 4.92 10488985 0.61%
AGI NYSE 4.96 5.07 4.87 4.92 1574600 0.61%
OSG NYSE 3.34 3.42 3.24 3.35 427500 0.60%
LC NYSE 3.37 3.46 3.28 3.41 3425800 0.59%
DHX NYSE 1.80 1.85 1.73 1.82 73413 0.55%
MIN NYSE 3.69 3.73 3.68 3.72 272600 0.54%
HIVE NYSE 3.86 4.04 3.54 3.98 324200 0.51%
SOL NYSE 1.95 2.12 1.95 2.01 22100 0.50%
FSM NYSE 4.17 4.27 4.12 4.13 1054228 0.49%
VHI NYSE 2.13 2.17 2.06 2.13 169700 0.47%
AT NYSE 2.15 2.18 2.15 2.17 213300 0.46%
CLD NYSE 2.28 2.33 2.24 2.28 378400 0.44%
NMR NYSE 4.76 4.84 4.75 4.81 450900 0.42%
PER NYSE 2.75 2.78 2.70 2.76 148300 0.36%
SDLP NYSE 3.74 3.77 3.65 3.70 410400 0.27%
LAC NYSE 4.07 4.13 3.97 4.05 99100 0.25%
IAG NYSE 4.00 4.11 3.88 3.94 5254200 0.25%
VVR NYSE 4.22 4.24 4.19 4.24 640800 0.24%
CMU NYSE 4.46 4.46 4.43 4.45 36500 0.23%
ICD NYSE 4.41 4.49 4.37 4.42 111100 0.23%
PIM NYSE 4.38 4.42 4.38 4.40 128100 0.23%
QD NYSE 4.59 4.77 4.57 4.60 1446000 0.22%
PPR NYSE 4.84 4.85 4.82 4.84 356500 0.21%
GSA.W NYSE 1.64 1.64 1.64 1.64 500 0.00%
CBL NYSE 3.44 3.54 3.43 3.43 4321200 0.00%
ENIC NYSE 4.56 4.61 4.50 4.56 211978 0.00%
EQS NYSE 1.95 1.97 1.95 1.96 1452 0.00%
LTN.W NYSE 0.35 0.35 0.35 0.35 100 0.00%
PVL NYSE 3.46 3.50 3.38 3.46 161800 0.00%
CIC.W NYSE 1.43 1.43 1.43 1.43 100 0.00%
LYG NYSE 3.00 3.06 2.98 3.02 9711700 0.00%
GIG.W NYSE 0.46 0.46 0.46 0.46 100 0.00%
C.A NYSE 0.00 0.00 0.00 0.00 110000 0.00%
LTN.P NYSE 0.40 0.40 0.40 0.40 49400 0.00%
DHCP NYSE 3.50 3.55 3.50 3.50 15500 -0.28%
DDE NYSE 2.47 2.48 2.40 2.45 18038 -0.41%
NETS NYSE 2.23 2.35 2.23 2.28 23300 -0.44%
FTK NYSE 2.22 2.24 2.16 2.20 487388 -0.45%
TOO NYSE 2.25 2.26 2.21 2.22 127600 -0.45%
LCI NYSE 4.03 4.08 3.85 4.01 969800 -0.50%
GNW NYSE 3.98 4.03 3.94 3.96 2062000 -0.50%
TRQ NYSE 1.99 2.00 1.94 1.95 3127800 -0.51%
MCC NYSE 3.87 3.88 3.83 3.85 70900 -0.52%
FELP NYSE 3.79 3.83 3.75 3.83 3448 -0.52%
STNG NYSE 1.79 1.81 1.75 1.76 4933100 -0.56%
MFG NYSE 3.40 3.42 3.40 3.41 214200 -0.58%
IPI NYSE 3.40 3.45 3.37 3.40 261100 -0.58%
NMM NYSE 1.62 1.65 1.59 1.62 478100 -0.61%
DHF NYSE 3.01 3.03 2.99 3.00 323571 -0.66%
SQNS NYSE 1.38 1.40 1.32 1.34 104700 -0.74%
CDR NYSE 3.96 4.04 3.91 3.94 218800 -0.76%
ECR NYSE 1.30 1.31 1.25 1.28 411084 -0.78%
MN NYSE 2.59 2.59 2.50 2.55 66100 -0.78%
SDR NYSE 1.24 1.24 1.22 1.22 67000 -0.81%
RAD NYSE 1.05 1.06 1.04 1.05 15876500 -0.94%
QHC NYSE 4.04 4.04 3.85 4.01 216800 -0.99%
AVP NYSE 1.89 1.91 1.83 1.85 2825700 -1.07%
CIG.C NYSE 2.85 2.85 2.73 2.73 11700 -1.09%
JMEI NYSE 1.82 1.87 1.80 1.82 575600 -1.09%
HPR NYSE 4.56 4.67 4.50 4.50 948500 -1.10%
ECT NYSE 1.80 1.83 1.80 1.80 18069 -1.10%
OBE NYSE 0.85 0.85 0.78 0.82 1500700 -1.20%
SID NYSE 2.44 2.54 2.42 2.47 1911300 -1.20%
JE NYSE 3.10 3.12 3.06 3.08 260100 -1.28%
LUB NYSE 1.48 1.50 1.46 1.46 60400 -1.35%
GGB NYSE 4.23 4.29 4.13 4.15 6509532 -1.43%
KDMN NYSE 2.76 2.76 2.69 2.70 427700 -1.46%
AUO NYSE 3.87 3.89 3.82 3.86 805600 -1.53%
CVEO NYSE 3.69 3.72 3.61 3.64 351297 -1.62%
SSI NYSE 1.84 1.86 1.82 1.82 38800 -1.62%
FENG NYSE 3.51 3.53 3.48 3.49 68595 -1.69%
EMES NYSE 3.45 3.46 3.27 3.37 289698 -1.75%
DSX NYSE 3.95 3.96 3.85 3.87 110352 -1.78%
CHKR NYSE 1.66 1.67 1.64 1.65 40100 -1.79%
UMC NYSE 2.17 2.17 2.15 2.15 538400 -1.83%
HOS NYSE 4.85 4.90 4.60 4.76 107200 -1.86%
DVD NYSE 2.15 2.15 2.10 2.11 4114 -1.86%
ABEV NYSE 4.53 4.62 4.50 4.50 25602000 -1.96%
JMP NYSE 5.12 5.12 4.97 5.00 54000 -1.96%
SN NYSE 2.53 2.53 2.41 2.45 1446600 -2.00%
NAT NYSE 2.31 2.35 2.24 2.26 1044100 -2.16%
VST.A NYSE 1.79 1.79 1.79 1.79 400 -2.19%
EGO NYSE 0.94 0.95 0.89 0.89 5109621 -2.20%
TTI NYSE 3.74 3.77 3.64 3.65 619200 -2.41%
BTE NYSE 2.49 2.49 2.36 2.39 2552000 -2.45%
PDS NYSE 3.11 3.12 3.01 3.04 1112100 -2.56%
OZM NYSE 1.53 1.55 1.47 1.50 268300 -2.60%
PKD NYSE 3.14 3.14 2.96 3.00 63800 -2.60%
LEJU NYSE 1.73 1.80 1.59 1.75 155300 -2.78%
STG NYSE 4.85 5.00 4.70 4.81 165300 -2.83%
VJET NYSE 3.83 3.87 3.69 3.75 13300 -2.85%
CCM NYSE 3.24 3.25 3.02 3.25 1100 -2.99%
FGP NYSE 2.01 2.03 1.89 1.95 477979 -2.99%
NWY NYSE 3.68 3.74 3.52 3.56 211200 -3.00%
SB NYSE 2.61 2.62 2.54 2.55 199200 -3.04%
AP NYSE 4.79 4.98 4.60 4.63 39000 -3.34%
SMI NYSE 4.48 4.54 4.45 4.50 205400 -3.43%
OCN NYSE 3.71 3.74 3.59 3.59 2075000 -3.49%
PES NYSE 3.00 3.05 2.85 2.92 617600 -3.63%
TDW.B NYSE 4.40 4.40 4.20 4.24 2800 -3.64%
XRF NYSE 2.42 2.50 2.31 2.37 51700 -3.66%
GRAM NYSE 2.90 2.98 2.80 2.82 59100 -3.75%
ASPN NYSE 4.01 4.01 3.82 3.82 9600 -3.78%
OIB.C NYSE 3.38 3.43 3.17 3.20 899700 -3.90%
BSTI NYSE 5.07 5.12 4.94 4.99 1011900 -4.04%
RRTS NYSE 0.76 0.76 0.68 0.70 291000 -4.11%
CBK NYSE 0.66 0.67 0.63 0.63 124600 -4.55%
JCP NYSE 1.74 1.74 1.66 1.68 9686200 -4.55%
CIG NYSE 2.79 2.84 2.70 2.71 13005800 -4.91%
ANFI NYSE 1.49 1.49 1.40 1.41 222700 -6.00%
JONE NYSE 5.35 5.35 4.80 4.90 85700 -7.20%
DHC.X NYSE 0.14 0.15 0.11 0.11 2483 -8.33%
NM NYSE 0.57 0.57 0.47 0.49 714900 -9.26%
LKM NYSE 0.60 0.60 0.50 0.52 354700 -13.33%
NNA NYSE 0.46 0.47 0.36 0.39 732100 -15.22%
NAP NYSE 2.80 2.87 2.23 2.32 232700 -15.64%
RIV-R NYSE 0.06 0.08 0.06 0.07 185200 -22.22%
HK.W NYSE 0.06 0.06 0.04 0.04 16500 -50.00%
GCV.P NYSE 0.03 0.03 0.01 0.01 804001 -75.00%
BAC.B NYSE 0.09 0.10 0.02 0.03 2391200 -75.00%