List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
DVD NYSE 2.15 2.20 2.10 2.20 32800 4.76%
PIR NYSE 2.81 2.94 2.81 2.93 1850200 4.27%
RUBI NYSE 2.78 2.94 2.76 2.90 619500 3.94%
DAC NYSE 1.30 1.35 1.25 1.35 50000 3.85%
EVC NYSE 4.35 4.50 4.35 4.50 327700 3.45%
CBK NYSE 0.88 0.95 0.87 0.91 260300 3.41%
YGE NYSE 1.55 1.60 1.55 1.60 12900 3.23%
CYH NYSE 4.34 4.43 4.30 4.41 4765800 3.04%
FTK NYSE 3.35 3.46 3.28 3.46 2223400 2.67%
QTM NYSE 2.83 2.94 2.72 2.90 457100 2.47%
RRTS NYSE 2.51 2.59 2.39 2.57 608900 2.39%
LC NYSE 3.83 3.91 3.78 3.91 3841900 2.36%
OCN NYSE 4.26 4.39 4.22 4.38 1134700 2.34%
GEN NYSE 2.66 2.82 2.55 2.71 1402200 2.26%
UAN NYSE 2.76 2.86 2.71 2.84 1208500 2.16%
AVP NYSE 1.59 1.60 1.54 1.57 13800100 1.95%
WIT NYSE 4.76 4.86 4.75 4.85 4593800 1.89%
IPO.W NYSE 1.65 1.70 1.65 1.70 460600 1.80%
CIG NYSE 1.74 1.80 1.71 1.78 4331100 1.71%
NDRO NYSE 3.15 3.15 3.10 3.10 56200 1.64%
MDLY NYSE 3.10 3.15 3.10 3.15 154700 1.61%
ANFI NYSE 2.51 2.58 2.50 2.57 141800 1.58%
KFS NYSE 3.20 3.30 3.20 3.25 2700 1.56%
GSL NYSE 1.30 1.33 1.29 1.31 18100 1.55%
BORN NYSE 1.29 1.32 1.29 1.31 3000 1.55%
SBGL NYSE 2.61 2.69 2.57 2.67 18157000 1.52%
PIM NYSE 4.64 4.70 4.62 4.70 91700 1.51%
HCFT NYSE 3.30 3.39 3.30 3.38 74200 1.50%
HGT NYSE 0.73 0.77 0.71 0.74 103700 1.37%
KDMN NYSE 3.79 3.90 3.74 3.80 1358300 1.33%
HMY NYSE 1.59 1.61 1.52 1.58 12868300 1.28%
SSI NYSE 2.41 2.49 2.38 2.46 311600 1.23%
CCM NYSE 4.10 4.15 4.10 4.15 11100 1.22%
FGP NYSE 3.38 3.64 3.36 3.41 304800 1.19%
JCP NYSE 2.66 2.75 2.63 2.73 16422800 1.11%
JMEI NYSE 2.77 2.82 2.73 2.80 1683800 1.08%
DRD NYSE 2.89 2.94 2.83 2.89 286300 1.05%
LITB NYSE 2.00 2.02 1.97 2.02 4700 1.00%
VVR NYSE 4.35 4.39 4.35 4.39 287200 0.92%
EQS NYSE 2.37 2.38 2.36 2.38 11500 0.85%
CGG NYSE 2.54 2.59 2.49 2.56 28900 0.79%
LEJU NYSE 1.43 1.48 1.42 1.45 21000 0.69%
UMC NYSE 3.07 3.09 3.06 3.08 2471400 0.65%
SXE NYSE 1.56 1.58 1.53 1.57 43400 0.64%
RAD NYSE 1.75 1.78 1.74 1.78 9122000 0.56%
MGF NYSE 4.49 4.51 4.49 4.51 27300 0.45%
MCC NYSE 3.37 3.42 3.37 3.41 177200 0.29%
MIN NYSE 3.81 3.82 3.80 3.82 188800 0.26%
HIVE NYSE 4.22 4.28 4.18 4.26 244000 0.24%
NWY NYSE 4.20 4.22 4.13 4.19 295100 0.24%
BW NYSE 2.41 2.43 2.39 2.41 1916700 0.00%
ARC NYSE 2.04 2.10 2.02 2.05 214500 0.00%
MOS.W NYSE 1.20 1.20 1.20 1.20 50000 0.00%
MN NYSE 3.05 3.10 3.05 3.10 45800 0.00%
AHC NYSE 4.70 4.75 4.65 4.75 31300 0.00%
LEE NYSE 2.55 2.65 2.50 2.55 147000 0.00%
CVEO NYSE 3.65 3.69 3.59 3.67 464800 0.00%
HIO NYSE 4.85 4.87 4.85 4.87 196100 0.00%
DHX NYSE 2.70 2.75 2.60 2.70 596000 0.00%
CSLT NYSE 3.85 3.88 3.75 3.85 1590700 0.00%
JONE NYSE 0.40 0.40 0.36 0.38 1049500 0.00%
FG.W NYSE 1.14 1.15 1.11 1.15 9000 0.00%
CCO NYSE 4.70 4.75 4.65 4.70 137200 0.00%
KOD.W NYSE 0.07 0.07 0.07 0.07 1200 0.00%
C.A NYSE 0.01 0.01 0.01 0.01 100000 0.00%
CXE NYSE 4.90 4.91 4.88 4.90 73800 0.00%
RWG.W NYSE 1.20 1.20 1.20 1.20 46900 0.00%
PKD NYSE 0.38 0.38 0.34 0.36 1389900 0.00%
NNA NYSE 0.71 0.72 0.70 0.70 291000 0.00%
SFS NYSE 4.95 5.05 4.90 5.00 479400 0.00%
NTZ NYSE 1.61 1.65 1.56 1.60 18500 0.00%
VLY.W NYSE 0.12 0.13 0.11 0.13 5700 0.00%
VST.A NYSE 1.23 1.23 1.23 1.23 2000 0.00%
VOC NYSE 4.85 4.90 4.82 4.85 16300 -0.21%
NAP NYSE 3.81 3.85 3.79 3.80 53100 -0.26%
DHF NYSE 3.14 3.15 3.13 3.13 100800 -0.32%
NETS NYSE 2.75 2.82 2.71 2.80 60900 -0.36%
TPG.F NYSE 2.58 2.58 2.58 2.58 300 -0.39%
CIF NYSE 2.54 2.56 2.54 2.54 95400 -0.39%
CMU NYSE 4.45 4.47 4.43 4.43 52700 -0.45%
MUX NYSE 2.14 2.20 2.13 2.17 7670300 -0.46%
FELP NYSE 3.89 3.99 3.88 3.98 4300 -0.50%
HOV NYSE 1.91 1.95 1.89 1.91 1470900 -0.52%
OSG NYSE 3.81 3.84 3.72 3.79 511500 -0.52%
GGB NYSE 3.73 3.74 3.63 3.72 8421800 -0.53%
WMLP NYSE 1.81 1.85 1.80 1.80 7400 -0.55%
NMM NYSE 1.79 1.81 1.78 1.78 666000 -0.56%
TAHO NYSE 4.96 5.03 4.88 4.98 5637300 -0.60%
ABEV NYSE 5.00 5.02 4.91 4.98 43548027 -0.60%
TTI NYSE 4.29 4.33 4.18 4.30 2034300 -0.69%
GNC NYSE 3.98 4.00 3.84 3.97 2052700 -0.75%
ICL NYSE 4.95 4.95 4.86 4.91 992300 -0.81%
JE NYSE 3.61 3.67 3.61 3.63 306400 -0.82%
LND NYSE 3.62 3.62 3.58 3.58 2300 -0.83%
EGO NYSE 1.15 1.17 1.14 1.16 8917100 -0.85%
NAO NYSE 1.11 1.12 1.10 1.10 67600 -0.90%
TLRA NYSE 4.44 4.47 4.37 4.40 187600 -0.90%
LYG NYSE 3.32 3.33 3.30 3.32 3361400 -0.90%
SDLP NYSE 3.16 3.21 3.12 3.18 178900 -0.93%
MTL.P NYSE 1.00 1.01 1.00 1.00 861100 -0.99%
ROYT NYSE 2.04 2.04 2.00 2.00 108100 -0.99%
TAC NYSE 5.00 5.00 4.90 4.93 29600 -1.00%
ASX NYSE 4.85 4.86 4.78 4.83 1225600 -1.02%
DDE NYSE 1.80 1.84 1.75 1.78 110600 -1.11%
SOL NYSE 2.47 2.48 2.42 2.46 69400 -1.20%
GNW NYSE 4.68 4.71 4.60 4.65 6584700 -1.27%
SFUN NYSE 4.59 4.63 4.51 4.52 9084000 -1.31%
XRF NYSE 2.75 3.01 2.65 2.96 348200 -1.33%
CLD NYSE 3.68 3.74 3.58 3.67 599600 -1.34%
CDR NYSE 4.45 4.48 4.37 4.38 789300 -1.35%
OZM NYSE 2.17 2.17 2.10 2.13 199300 -1.39%
MFG NYSE 3.49 3.53 3.46 3.48 620400 -1.42%
LUB NYSE 2.70 2.74 2.69 2.72 13800 -1.45%
IPI NYSE 4.59 4.60 4.46 4.55 833200 -1.52%
AUO NYSE 4.55 4.55 4.44 4.48 1099000 -1.54%
AAV NYSE 3.05 3.10 3.00 3.05 137420 -1.61%
CIG.C NYSE 1.69 1.69 1.58 1.66 1900 -1.78%
HL NYSE 3.88 3.90 3.80 3.84 7862400 -1.79%
SB NYSE 3.85 3.85 3.76 3.80 382300 -1.81%
KGC NYSE 3.71 3.74 3.65 3.72 18873100 -1.85%
VJET NYSE 3.69 3.77 3.66 3.66 17200 -1.88%
CHK NYSE 4.70 4.70 4.55 4.64 37373200 -1.90%
BXE NYSE 1.04 1.04 1.00 1.00 218000 -1.96%
UTI NYSE 3.12 3.14 2.93 2.97 22400 -1.98%
PER NYSE 2.45 2.50 2.40 2.45 190100 -2.00%
GIG.W NYSE 0.45 0.46 0.45 0.45 21500 -2.17%
APRN NYSE 3.06 3.06 2.96 3.03 2841000 -2.26%
NM NYSE 0.87 0.88 0.82 0.86 668000 -2.27%
DSX NYSE 4.86 4.86 4.70 4.72 235000 -2.28%
SDRL NYSE 0.43 0.43 0.41 0.42 2446500 -2.33%
AT NYSE 2.10 2.20 2.10 2.10 515800 -2.33%
ECT NYSE 2.05 2.08 2.00 2.00 42800 -2.44%
FENG NYSE 4.95 5.05 4.88 4.92 138600 -2.57%
WFT NYSE 3.45 3.49 3.36 3.41 26417200 -2.57%
GFI NYSE 3.72 3.75 3.65 3.71 10981000 -2.62%
XIN NYSE 4.95 4.95 4.71 4.81 586600 -2.63%
OBE NYSE 1.13 1.14 1.10 1.10 1197600 -2.65%
AKS NYSE 4.75 4.78 4.53 4.67 27908800 -2.71%
LKM NYSE 1.08 1.12 1.05 1.05 365500 -2.78%
SID NYSE 2.12 2.13 2.01 2.09 4201100 -2.79%
TDW.B NYSE 2.70 2.70 2.70 2.70 1500 -2.88%
ECR NYSE 1.65 1.66 1.58 1.61 1286700 -3.01%
TRQ NYSE 2.83 2.83 2.75 2.76 1275400 -3.16%
CHKR NYSE 1.50 1.55 1.50 1.50 36600 -3.23%
SDR NYSE 1.85 1.89 1.75 1.79 310100 -3.24%
CGA NYSE 1.22 1.22 1.16 1.17 153900 -3.31%
EXK NYSE 3.24 3.28 3.18 3.20 3285000 -3.32%
ICD NYSE 3.84 3.84 3.61 3.72 99200 -3.63%
HOS NYSE 3.29 3.30 3.19 3.19 169600 -3.63%
SQNS NYSE 2.18 2.19 2.08 2.10 155300 -3.67%
TOO NYSE 2.58 2.62 2.47 2.49 1061600 -3.86%
DHT NYSE 4.25 4.26 4.04 4.08 1271000 -4.00%
EPE NYSE 2.72 2.72 2.60 2.63 603000 -4.01%
TNP NYSE 3.45 3.56 3.34 3.34 950500 -4.02%
HK NYSE 4.13 4.17 3.99 4.00 7925900 -4.08%
SDT NYSE 2.20 2.20 1.99 2.09 489600 -4.13%
TDW.A NYSE 3.57 3.57 3.50 3.50 11600 -4.63%
EBR.B NYSE 4.27 4.32 3.99 4.02 26700 -4.96%
STNG NYSE 2.85 2.86 2.72 2.73 4927100 -5.21%
EBR NYSE 3.79 3.86 3.54 3.54 413900 -5.60%
TNK NYSE 1.07 1.08 1.01 1.01 2595300 -5.61%
BTE NYSE 4.06 4.06 3.82 3.86 2659100 -5.85%
DNR NYSE 4.01 4.06 3.80 3.82 15574500 -5.91%
AUY NYSE 3.07 3.09 2.95 2.96 21660700 -6.03%
MTL NYSE 3.53 3.55 3.40 3.40 123300 -6.85%
PES NYSE 5.00 5.00 4.65 4.75 1234200 -6.86%
SN NYSE 4.06 4.06 3.76 3.82 3374800 -7.06%
NAT NYSE 2.31 2.32 2.12 2.16 2265100 -7.30%
PDS NYSE 3.42 3.42 3.16 3.16 2150700 -7.87%
ANW NYSE 0.95 0.96 0.84 0.86 2211300 -8.51%
EGY NYSE 2.94 2.96 2.50 2.59 2608400 -10.69%
BAC.B NYSE 1.05 1.05 0.95 1.00 1379400 -10.71%