List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2018-07-16

Symbol Exchange Open High Low Close Volume Percent
C.A NYSE 0.01 0.02 0.01 0.02 2133900 100.00%
BAC.B NYSE 0.64 0.92 0.58 0.92 1618200 67.27%
ARC NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
TDW.B NYSE 3.64 3.74 3.43 3.43 5100 6.52%
TDW.A NYSE 4.15 4.40 4.15 4.20 4300 6.33%
CIG.C NYSE 1.83 1.94 1.83 1.94 500 4.86%
CBK NYSE 1.03 1.10 1.02 1.08 190100 4.85%
NTZ NYSE 1.55 1.58 1.42 1.58 18942 4.64%
HK.W NYSE 0.25 0.25 0.25 0.25 15100 4.17%
TRQ NYSE 2.81 2.97 2.77 2.94 4945400 3.89%
OMA.W NYSE 1.05 1.09 1.05 1.09 1200 3.81%
KFS NYSE 2.73 2.90 2.71 2.85 16500 3.64%
CSLT NYSE 4.50 4.60 4.40 4.60 420300 3.37%
CHKR NYSE 1.65 1.65 1.60 1.65 54100 3.13%
NWY NYSE 4.85 5.04 4.85 4.98 344074 2.68%
SBGL NYSE 2.26 2.39 2.26 2.33 3555700 2.64%
DVD NYSE 2.00 2.00 1.95 2.00 10200 2.56%
IPO.W NYSE 1.66 1.74 1.65 1.74 27800 2.35%
ABEV NYSE 4.80 4.93 4.79 4.92 34188400 2.29%
UAN NYSE 3.70 3.92 3.62 3.80 364400 2.15%
EBR NYSE 3.96 4.06 3.87 3.92 237800 2.08%
LEJU NYSE 1.52 1.58 1.50 1.53 59800 2.00%
GEN NYSE 1.52 1.60 1.43 1.54 1306100 1.99%
EBR.B NYSE 4.38 4.44 4.29 4.32 19100 1.65%
CIF NYSE 2.53 2.53 2.51 2.53 115500 1.61%
RUBI NYSE 3.33 3.50 3.33 3.38 595000 1.50%
ICL NYSE 4.69 4.76 4.69 4.76 335800 1.49%
WMLP NYSE 1.51 1.70 1.51 1.59 24300 1.27%
JCP NYSE 2.38 2.42 2.36 2.41 5334000 1.26%
CDR NYSE 4.80 4.88 4.75 4.86 414300 1.25%
XIN NYSE 4.89 5.06 4.89 4.96 285000 1.22%
OCN NYSE 4.11 4.20 4.09 4.16 370974 0.97%
EGO NYSE 1.07 1.10 1.06 1.09 1948900 0.93%
MFG NYSE 3.34 3.38 3.34 3.37 490951 0.90%
GNW NYSE 4.61 4.67 4.58 4.65 2052000 0.87%
SSI NYSE 2.31 2.35 2.31 2.34 82000 0.86%
PPDF NYSE 4.37 4.55 4.31 4.39 943478 0.69%
MGF NYSE 4.51 4.53 4.51 4.53 20246 0.67%
KDMN NYSE 3.31 3.35 3.25 3.32 523700 0.61%
CXE NYSE 4.95 4.97 4.93 4.97 165500 0.61%
JE NYSE 3.64 3.68 3.62 3.67 100500 0.55%
DDE NYSE 1.87 1.94 1.87 1.92 69500 0.52%
GGB NYSE 3.97 4.03 3.90 4.02 7646100 0.50%
OZM NYSE 2.04 2.08 2.04 2.06 247862 0.49%
NMR NYSE 4.83 4.87 4.83 4.85 317901 0.41%
AUY NYSE 2.91 2.96 2.90 2.92 7630600 0.34%
LYG NYSE 3.32 3.35 3.31 3.34 3097302 0.30%
HCFT NYSE 3.40 3.41 3.40 3.41 59900 0.29%
SFUN NYSE 3.51 3.64 3.50 3.52 1381300 0.28%
GFI NYSE 3.53 3.58 3.51 3.57 2609000 0.28%
MIN NYSE 3.82 3.83 3.81 3.83 284414 0.26%
CMU NYSE 4.54 4.55 4.50 4.55 74800 0.22%
OIB.C NYSE 4.95 5.10 4.88 4.99 23216 0.20%
DHF NYSE 3.10 3.11 3.08 3.10 357600 0.00%
HMY NYSE 1.61 1.64 1.59 1.61 1845600 0.00%
LEE NYSE 3.20 3.20 3.15 3.20 101600 0.00%
MDLY NYSE 3.70 3.70 3.60 3.65 20904 0.00%
DHX NYSE 2.15 2.20 2.15 2.15 484500 0.00%
KOD.X NYSE 0.08 0.08 0.08 0.08 100 0.00%
LITB NYSE 1.75 1.75 1.70 1.75 1800 0.00%
NAO NYSE 1.16 1.17 1.16 1.16 27534 0.00%
AT NYSE 2.25 2.25 2.20 2.25 126400 0.00%
CGA NYSE 1.17 1.17 1.16 1.17 17500 0.00%
CGG NYSE 2.56 2.61 2.55 2.57 68300 0.00%
UTI NYSE 3.39 3.41 3.30 3.35 27000 0.00%
CIC.W NYSE 1.35 1.35 1.32 1.35 3700 0.00%
HGT NYSE 0.66 0.66 0.63 0.64 80400 0.00%
TPG.I NYSE 1.64 1.64 1.64 1.64 800 0.00%
VLY.W NYSE 0.06 0.06 0.06 0.06 100 0.00%
HBM.W NYSE 0.00 0.00 0.00 0.00 20100 0.00%
EQS NYSE 2.30 2.30 2.27 2.28 15100 0.00%
CCO NYSE 4.40 4.45 4.35 4.40 26400 0.00%
PIM NYSE 4.55 4.58 4.55 4.57 214446 0.00%
PER NYSE 2.70 2.75 2.65 2.70 181226 0.00%
SOL NYSE 2.53 2.54 2.50 2.50 10000 0.00%
TAHO NYSE 4.87 4.95 4.83 4.86 1808400 0.00%
TLRA NYSE 4.07 4.07 4.00 4.04 105000 0.00%
RWG.W NYSE 1.24 1.24 1.24 1.24 500 0.00%
HIO NYSE 4.79 4.80 4.77 4.78 341900 -0.21%
LC NYSE 4.45 4.55 4.39 4.45 4971900 -0.22%
HIVE NYSE 4.06 4.09 4.00 4.05 147200 -0.25%
PPR NYSE 4.99 5.00 4.95 4.98 518813 -0.40%
PIR NYSE 2.25 2.26 2.17 2.22 1018878 -0.45%
VVR NYSE 4.29 4.29 4.27 4.28 528100 -0.47%
NAP NYSE 3.52 3.60 3.52 3.53 47684 -0.56%
FEDU NYSE 5.00 5.02 4.88 4.97 8600 -0.60%
RAD NYSE 1.66 1.68 1.63 1.64 5013100 -0.61%
FELP NYSE 3.85 3.85 3.62 3.80 6500 -0.78%
LUB NYSE 2.51 2.55 2.50 2.53 39248 -0.78%
GRAM NYSE 3.70 3.70 3.51 3.67 50400 -0.81%
PDS NYSE 3.58 3.63 3.52 3.62 1220468 -0.82%
LKM NYSE 1.16 1.16 1.13 1.14 115600 -0.87%
HL NYSE 3.44 3.48 3.43 3.43 2976200 -0.87%
MUX NYSE 2.21 2.28 2.21 2.21 1732480 -0.90%
MTL NYSE 3.24 3.28 3.19 3.27 51407 -0.91%
MTL.P NYSE 1.07 1.08 1.07 1.07 18243 -0.93%
NMM NYSE 2.06 2.09 2.02 2.04 582940 -0.97%
SID NYSE 2.06 2.09 2.03 2.03 1085700 -0.98%
SDT NYSE 1.99 2.00 1.90 1.95 117300 -1.02%
KGC NYSE 3.74 3.79 3.73 3.73 3171000 -1.06%
TNP NYSE 3.45 3.51 3.38 3.41 155100 -1.16%
MCC NYSE 3.42 3.43 3.37 3.38 345449 -1.17%
FGP NYSE 3.31 3.35 3.28 3.28 107700 -1.20%
NM NYSE 0.84 0.84 0.77 0.82 1211875 -1.20%
DRD NYSE 2.41 2.43 2.33 2.38 70700 -1.24%
IPI NYSE 4.00 4.06 3.87 3.95 389600 -1.25%
ROYT NYSE 2.30 2.31 2.20 2.28 272600 -1.30%
EXK NYSE 2.93 2.94 2.87 2.90 611500 -1.36%
AVP NYSE 1.48 1.48 1.43 1.43 3855900 -1.38%
UMC NYSE 2.80 2.80 2.73 2.75 3321000 -1.43%
AUO NYSE 4.01 4.02 3.94 3.94 949500 -1.50%
AKS NYSE 4.62 4.72 4.51 4.54 12224900 -1.52%
SDR NYSE 1.96 1.96 1.91 1.93 174600 -1.53%
MN NYSE 3.10 3.15 3.04 3.05 50437 -1.61%
LND NYSE 3.61 3.61 3.61 3.61 200 -1.63%
NNA NYSE 0.58 0.59 0.56 0.57 274285 -1.72%
ASX NYSE 4.57 4.60 4.54 4.55 485600 -1.73%
DHT NYSE 4.62 4.62 4.45 4.57 635700 -1.93%
TOO NYSE 2.53 2.54 2.48 2.48 193500 -1.98%
CIG NYSE 2.02 2.04 1.97 1.97 3008400 -1.99%
QHC NYSE 4.40 4.42 4.22 4.33 311146 -2.04%
ICD NYSE 4.36 4.41 4.24 4.33 98700 -2.04%
AHC NYSE 4.60 4.70 4.50 4.55 13600 -2.15%
VST.A NYSE 1.35 1.35 1.35 1.35 100 -2.17%
CVEO NYSE 4.52 4.57 4.37 4.46 550800 -2.19%
SN NYSE 4.95 5.00 4.62 4.92 2804200 -2.38%
NAT NYSE 2.46 2.49 2.31 2.43 1545696 -2.41%
AAV NYSE 3.20 3.24 3.10 3.15 103200 -2.48%
ECT NYSE 2.00 2.00 1.90 1.90 56100 -2.56%
SXE NYSE 1.55 1.56 1.48 1.51 203100 -2.58%
BORN NYSE 1.15 1.15 1.12 1.13 36800 -2.59%
JMEI NYSE 2.30 2.31 2.25 2.25 791100 -2.60%
FENG NYSE 4.55 4.65 4.45 4.48 98100 -2.61%
NDRO NYSE 3.80 3.80 3.70 3.70 135438 -2.63%
FG.W NYSE 1.42 1.44 1.41 1.42 201400 -2.74%
VJET NYSE 3.54 3.63 3.51 3.51 13600 -2.77%
SDLP NYSE 3.82 3.84 3.68 3.74 307000 -2.86%
TTI NYSE 4.79 4.83 4.60 4.68 727800 -2.90%
NETS NYSE 1.99 1.99 1.83 1.93 96186 -3.02%
BXE NYSE 0.94 0.98 0.94 0.95 120000 -3.06%
QTM NYSE 1.93 1.93 1.84 1.88 186700 -3.09%
SB NYSE 3.55 3.55 3.41 3.43 215600 -3.11%
OSG NYSE 3.61 3.69 3.47 3.50 334336 -3.31%
GSL NYSE 1.21 1.26 1.17 1.17 183500 -3.31%
WFT NYSE 3.48 3.54 3.34 3.40 8297300 -3.41%
HOV NYSE 1.72 1.75 1.65 1.66 860100 -3.49%
SQNS NYSE 1.99 2.01 1.91 1.93 296200 -3.50%
OBE NYSE 1.12 1.13 1.08 1.09 1142089 -3.54%
ANW NYSE 1.66 1.72 1.60 1.63 829700 -3.55%
TNK NYSE 1.13 1.13 1.08 1.08 795100 -3.57%
FTK NYSE 3.00 3.01 2.88 2.90 547200 -3.65%
BW NYSE 2.35 2.35 2.23 2.25 744200 -3.85%
APRN NYSE 3.86 3.89 3.55 3.74 4291600 -3.86%
ENZ NYSE 5.14 5.15 4.85 4.90 162100 -4.11%
STON NYSE 4.78 4.79 4.54 4.56 116100 -4.20%
DSX NYSE 4.65 4.75 4.39 4.44 378700 -4.31%
ANFI NYSE 2.05 2.10 1.97 1.98 186800 -4.35%
STNG NYSE 2.60 2.63 2.48 2.50 3637000 -4.58%
CLD NYSE 3.23 3.25 3.02 3.11 587100 -4.60%
ECR NYSE 1.78 1.80 1.63 1.71 1827900 -5.00%
KODK NYSE 3.95 3.95 3.70 3.75 359300 -5.06%
TPG.F NYSE 3.15 3.15 2.99 2.99 10000 -5.08%
EVC NYSE 4.95 4.95 4.60 4.65 252500 -5.10%
DNR NYSE 4.73 4.85 4.40 4.64 17581300 -5.11%
BTE NYSE 3.37 3.39 3.22 3.26 2061500 -5.23%
JONE NYSE 0.40 0.40 0.34 0.36 1370000 -5.26%
VHI NYSE 5.23 5.26 4.93 4.95 150500 -5.35%
GNC NYSE 3.40 3.45 3.22 3.23 1527100 -5.56%
CHK NYSE 5.08 5.12 4.81 4.90 38840900 -5.59%
HK NYSE 3.88 3.95 3.73 3.73 4134600 -5.81%
CYH NYSE 2.87 2.88 2.66 2.69 2873400 -5.94%
RENN NYSE 2.48 2.48 2.25 2.30 251400 -6.12%
RRTS NYSE 2.80 2.81 2.52 2.60 575900 -6.14%
XRF NYSE 1.96 1.97 1.81 1.84 133000 -7.07%
CCM NYSE 4.19 4.19 3.77 3.77 400 -8.27%
EPE NYSE 2.63 2.65 2.40 2.46 2632000 -8.89%
EGY NYSE 3.25 3.25 2.90 2.91 2428500 -11.01%
PKD NYSE 0.36 0.37 0.31 0.32 1272816 -11.11%
DAC NYSE 2.00 2.15 1.75 1.75 518700 -13.79%
KOD.W NYSE 0.05 0.05 0.04 0.04 1800 -33.33%
NTG.P NYSE 0.30 0.32 0.19 0.19 4637387 -44.12%