List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2019-02-15

Symbol Exchange Open High Low Close Volume Percent
SJT NYSE 4.41 4.95 4.39 4.94 487400 14.35%
TDW.A NYSE 1.86 2.20 1.85 2.20 3900 13.99%
SFUN NYSE 1.35 1.56 1.35 1.51 3040300 11.85%
TDW.B NYSE 1.69 1.75 1.63 1.75 4500 9.38%
EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
VHI NYSE 3.25 3.47 3.22 3.46 493800 7.45%
KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
TI.A NYSE 4.90 4.99 4.90 4.99 60200 6.40%
LTN.P NYSE 0.55 0.55 0.55 0.55 2000 5.77%
ASPN NYSE 3.30 3.55 3.27 3.52 49171 5.71%
ROYT NYSE 1.89 1.99 1.88 1.97 307200 5.35%
ICD NYSE 3.41 3.63 3.39 3.55 435300 5.34%
FTK NYSE 2.88 3.03 2.82 2.98 815400 5.30%
VSLR NYSE 4.75 4.99 4.65 4.95 613300 5.10%
MUX NYSE 1.79 1.89 1.78 1.88 1828000 5.03%
ARC NYSE 2.42 2.54 2.39 2.52 70342 5.00%
HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
PPDF NYSE 3.74 3.97 3.74 3.91 786600 4.83%
ORN NYSE 4.03 4.31 4.02 4.18 187400 4.50%
SWN NYSE 4.06 4.19 4.02 4.19 16748400 4.49%
DHT NYSE 4.09 4.36 4.09 4.24 1581200 4.43%
CHK NYSE 2.55 2.62 2.54 2.62 27199503 4.38%
IAG NYSE 3.54 3.63 3.45 3.62 4310900 4.32%
OIB.C NYSE 1.86 1.97 1.86 1.93 1222000 4.32%
HL NYSE 2.62 2.70 2.61 2.69 4351600 4.26%
EGO NYSE 4.08 4.19 4.00 4.18 1779300 4.24%
SALT NYSE 4.55 4.79 4.53 4.68 538200 4.00%
VOC NYSE 4.67 4.92 4.66 4.84 96500 3.86%
CBK NYSE 0.54 0.57 0.54 0.54 73555 3.85%
SPN NYSE 4.35 4.49 4.31 4.43 2779900 3.75%
TRQ NYSE 1.66 1.72 1.66 1.70 3757000 3.66%
OCN NYSE 1.95 2.03 1.95 2.02 486600 3.59%
EXK NYSE 2.26 2.31 2.23 2.31 812200 3.59%
NL NYSE 4.51 4.74 4.49 4.63 23800 3.58%
RUBI NYSE 4.77 4.93 4.75 4.92 356500 3.58%
DNR NYSE 2.16 2.21 2.09 2.15 10411500 3.37%
BW NYSE 0.59 0.63 0.59 0.62 422703 3.33%
LAC NYSE 3.08 3.15 3.04 3.13 141700 3.30%
GEN NYSE 1.55 1.60 1.54 1.59 153600 3.25%
JMP NYSE 4.43 4.55 4.43 4.48 20500 3.23%
CPG NYSE 2.84 2.89 2.81 2.88 2018900 3.23%
NAT NYSE 2.22 2.29 2.21 2.27 1224200 3.18%
MFA.W NYSE 0.33 0.33 0.33 0.33 10300 3.13%
CSLT NYSE 3.23 3.39 3.17 3.32 569400 3.11%
VST.A NYSE 2.03 2.06 2.03 2.06 200 3.00%
GRAM NYSE 2.82 2.93 2.80 2.93 5800 2.81%
DF NYSE 4.68 4.81 4.64 4.79 872600 2.79%
OBE NYSE 0.36 0.37 0.36 0.37 813800 2.78%
TTI NYSE 2.55 2.63 2.55 2.59 839800 2.78%
UMC NYSE 1.82 1.87 1.82 1.86 1107100 2.76%
MGY.W NYSE 3.60 3.77 3.60 3.77 13200 2.72%
SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
SAN NYSE 4.61 4.66 4.59 4.64 5247800 2.65%
ECT NYSE 1.95 2.00 1.91 1.99 234000 2.58%
RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
NBR NYSE 3.14 3.20 3.05 3.20 13652848 2.56%
CVEO NYSE 2.50 2.55 2.47 2.52 473000 2.44%
BTE NYSE 1.73 1.77 1.71 1.72 1570071 2.38%
AUY NYSE 2.66 2.66 2.42 2.64 29270925 2.33%
CYH NYSE 3.89 4.03 3.89 3.95 921300 2.33%
KFS NYSE 2.59 2.75 2.59 2.65 60200 2.32%
EVC NYSE 3.96 4.09 3.95 4.04 512300 2.28%
ATTO NYSE 3.97 4.09 3.94 4.06 68003 2.27%
LYG NYSE 2.95 2.97 2.95 2.96 18370100 2.07%
HMY NYSE 1.95 2.01 1.88 1.99 6084500 2.05%
FSM NYSE 3.96 4.03 3.91 4.01 913600 2.04%
SDR NYSE 1.01 1.03 1.00 1.03 105900 1.98%
RTW NYSE 3.08 3.21 3.03 3.12 65600 1.96%
HIVE NYSE 4.37 4.48 4.30 4.43 563300 1.84%
GFI NYSE 3.71 3.94 3.70 3.91 7100100 1.82%
NTZ NYSE 1.13 1.13 1.13 1.13 100 1.80%
DHX NYSE 2.32 2.40 2.31 2.35 161000 1.73%
CDR NYSE 3.52 3.61 3.47 3.55 332388 1.72%
AMID NYSE 4.12 4.25 4.05 4.19 188748 1.70%
CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
NE NYSE 3.12 3.18 3.04 3.13 7000900 1.62%
MFG NYSE 3.12 3.18 3.12 3.16 758900 1.61%
HIL NYSE 3.18 3.29 3.18 3.24 174400 1.57%
HPR NYSE 2.68 2.82 2.67 2.70 933600 1.50%
AP NYSE 3.40 3.51 3.35 3.42 51662 1.48%
CCC.W NYSE 2.10 2.15 2.05 2.08 703249 1.46%
KDMN NYSE 2.27 2.36 2.23 2.29 1051300 1.33%
HHS NYSE 3.24 3.25 3.18 3.18 500 1.27%
HOS NYSE 1.60 1.65 1.51 1.59 328900 1.27%
SOL NYSE 1.68 1.77 1.67 1.70 41600 1.19%
WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
AVP NYSE 2.62 2.64 2.54 2.61 3885820 1.16%
LC NYSE 3.55 3.59 3.53 3.56 1269300 1.14%
PIR NYSE 0.90 0.93 0.85 0.90 1059100 1.12%
IPO.W NYSE 0.90 0.90 0.90 0.90 10000 1.12%
SDT NYSE 0.96 0.97 0.95 0.97 151500 1.04%
MDLY NYSE 4.04 4.05 3.99 4.03 57500 1.00%
NMM NYSE 1.02 1.03 1.00 1.02 657500 0.99%
TNK NYSE 1.05 1.08 1.04 1.06 1879400 0.95%
PDS NYSE 2.45 2.57 2.41 2.45 2012700 0.82%
JP NYSE 3.84 3.90 3.83 3.90 80800 0.78%
TOO NYSE 1.34 1.38 1.31 1.33 408100 0.76%
NMR NYSE 3.95 3.97 3.92 3.97 369600 0.76%
BRS NYSE 1.30 1.41 1.24 1.32 2715370 0.76%
SID NYSE 2.71 2.73 2.68 2.71 1102800 0.74%
CIG.C NYSE 4.28 4.29 4.28 4.29 300 0.70%
KODK NYSE 2.95 3.03 2.95 2.96 76700 0.68%
LUB NYSE 1.51 1.52 1.50 1.50 95500 0.67%
ELVT NYSE 4.70 4.89 4.64 4.68 277700 0.65%
FELP NYSE 3.25 3.25 3.23 3.25 7200 0.62%
HCHC NYSE 3.32 3.41 3.22 3.32 160000 0.61%
PES NYSE 1.70 1.73 1.68 1.69 434100 0.60%
UTI NYSE 3.57 3.57 3.47 3.49 19000 0.58%
OSG NYSE 2.01 2.05 1.98 2.00 294500 0.50%
CRR NYSE 4.44 4.60 4.27 4.41 281600 0.46%
MTL NYSE 2.32 2.32 2.27 2.28 20100 0.44%
PPR NYSE 4.69 4.72 4.69 4.71 388500 0.43%
QES NYSE 4.90 5.11 4.86 4.87 14600 0.41%
CX NYSE 4.92 4.96 4.88 4.92 8137300 0.41%
AT NYSE 2.56 2.59 2.56 2.58 254927 0.39%
DDE NYSE 2.73 2.75 2.69 2.73 20000 0.37%
GNC NYSE 2.95 2.97 2.92 2.95 630900 0.34%
DHF NYSE 2.98 2.98 2.96 2.98 209600 0.34%
LPI NYSE 3.82 3.88 3.73 3.86 4574600 0.26%
ASX NYSE 3.81 3.84 3.76 3.81 775877 0.26%
TK NYSE 3.84 3.95 3.79 3.81 847300 0.26%
DS NYSE 4.55 4.61 4.48 4.52 146800 0.22%
AGI NYSE 4.57 4.61 4.46 4.54 1639516 0.00%
DVD NYSE 2.02 2.04 2.00 2.00 6300 0.00%
ABEV NYSE 4.99 5.01 4.90 4.95 21964800 0.00%
AAC NYSE 2.99 3.00 2.89 2.97 184600 0.00%
CCM NYSE 3.02 3.02 3.02 3.02 1 0.00%
CIG NYSE 3.72 3.72 3.63 3.69 4559693 0.00%
GNW NYSE 4.58 4.59 4.53 4.55 4015000 0.00%
IPI NYSE 3.85 3.88 3.81 3.81 912800 0.00%
VJET NYSE 2.22 2.22 2.18 2.21 27700 0.00%
TPG.I NYSE 1.40 1.40 1.40 1.40 100 0.00%
MIN NYSE 3.72 3.73 3.71 3.72 318800 0.00%
UAN NYSE 3.67 3.70 3.62 3.67 144300 0.00%
GIG.W NYSE 0.23 0.23 0.23 0.23 500 0.00%
TLRA NYSE 3.22 3.26 3.17 3.19 147300 0.00%
SXE NYSE 0.34 0.36 0.34 0.35 46600 0.00%
MCC NYSE 3.05 3.08 3.02 3.05 94300 0.00%
LTN.W NYSE 0.24 0.24 0.24 0.24 100 0.00%
LEJU NYSE 1.56 1.59 1.55 1.57 4900 0.00%
LGC.W NYSE 0.27 0.27 0.27 0.27 100 0.00%
HIO NYSE 4.78 4.80 4.78 4.78 290200 0.00%
MTL.P NYSE 0.75 0.77 0.73 0.77 50600 0.00%
HOV NYSE 0.65 0.67 0.64 0.65 961000 0.00%
RWG.W NYSE 1.01 1.05 1.00 1.00 8400 0.00%
SPA.W NYSE 1.35 1.37 1.35 1.35 2200 0.00%
VVR NYSE 4.10 4.12 4.09 4.10 433400 0.00%
NM NYSE 2.10 2.21 2.09 2.11 68900 0.00%
CMU NYSE 4.52 4.52 4.48 4.50 26286 -0.22%
HCFT NYSE 3.33 3.44 3.33 3.42 97500 -0.29%
AKS NYSE 3.03 3.09 2.96 2.98 8693837 -0.33%
CXE NYSE 4.97 4.97 4.93 4.95 41600 -0.40%
XIN NYSE 4.95 5.10 4.74 4.87 716600 -0.41%
CVIA NYSE 4.89 5.09 4.74 4.80 284700 -0.41%
AVH NYSE 4.64 4.73 4.56 4.63 71533 -0.43%
PER NYSE 2.27 2.29 2.26 2.27 57500 -0.44%
FEDU NYSE 2.00 2.00 1.98 1.99 23100 -0.50%
CHKR NYSE 1.61 1.64 1.49 1.64 154769 -0.61%
SB NYSE 1.61 1.63 1.59 1.60 303800 -0.62%
RENN NYSE 1.58 1.58 1.54 1.56 43400 -0.64%
MGF NYSE 4.42 4.44 4.41 4.41 36500 -0.68%
LND NYSE 4.23 4.27 4.19 4.19 11900 -0.71%
QHC NYSE 2.76 2.92 2.74 2.74 194200 -0.72%
FGP NYSE 1.38 1.50 1.37 1.38 416300 -0.72%
AHC NYSE 3.99 4.05 3.95 3.95 25788 -0.75%
LEE NYSE 2.64 2.69 2.61 2.61 117700 -0.76%
DLNG NYSE 2.52 2.56 2.50 2.50 224400 -0.79%
MN NYSE 2.34 2.38 2.26 2.31 94200 -0.86%
NAO NYSE 3.50 3.53 3.31 3.38 22100 -0.88%
SSI NYSE 1.10 1.10 1.06 1.08 65900 -0.92%
GGB NYSE 4.23 4.27 4.17 4.22 11788300 -0.94%
ANH NYSE 4.48 4.49 4.43 4.43 451657 -1.12%
STON NYSE 3.50 3.53 3.38 3.46 66800 -1.14%
BORN NYSE 0.88 0.88 0.85 0.86 22083 -1.15%
JE NYSE 3.49 3.51 3.40 3.42 157500 -1.16%
CIF NYSE 2.37 2.40 2.36 2.39 248946 -1.24%
PIM NYSE 4.50 4.50 4.43 4.44 109400 -1.33%
AUO NYSE 3.57 3.58 3.55 3.55 976615 -1.39%
LITB NYSE 0.73 0.73 0.69 0.69 52200 -1.43%
SBGL NYSE 4.05 4.10 3.97 4.07 5032300 -1.45%
FENG NYSE 3.38 3.40 3.30 3.32 96200 -1.48%
KEG NYSE 1.98 2.06 1.94 1.94 153300 -1.52%
DSX NYSE 3.08 3.08 2.99 3.02 269200 -1.63%
XRF NYSE 1.22 1.28 1.15 1.18 49000 -1.67%
TNP NYSE 3.31 3.45 3.31 3.40 85800 -1.73%
CBL NYSE 2.31 2.36 2.26 2.26 1436882 -1.74%
RRTS NYSE 0.52 0.53 0.50 0.51 424700 -1.92%
APRN NYSE 1.52 1.54 1.48 1.49 1794899 -1.97%
SQNS NYSE 0.99 1.02 0.99 0.99 143300 -1.98%
EQS NYSE 1.91 1.92 1.89 1.89 32800 -2.07%
ARLO NYSE 3.75 3.85 3.58 3.68 2724001 -2.13%
DRD NYSE 2.16 2.17 2.11 2.11 67800 -2.31%
DAC NYSE 0.83 0.89 0.83 0.83 88800 -2.35%
ENZ NYSE 3.64 3.71 3.50 3.51 235400 -2.50%
TAHO NYSE 3.85 3.86 3.70 3.73 6561700 -2.61%
ECR NYSE 1.13 1.13 1.06 1.08 417400 -2.70%
ANFI NYSE 1.02 1.03 0.96 1.00 187003 -2.91%
JMEI NYSE 2.55 2.55 2.47 2.47 573400 -3.14%
HCLP NYSE 4.20 4.34 4.02 4.02 865498 -3.37%
HZN NYSE 2.27 2.41 2.15 2.16 236600 -3.57%
PVL NYSE 2.52 2.54 2.43 2.43 121200 -3.57%
EGY NYSE 2.52 2.61 2.26 2.40 833300 -3.61%
GSL NYSE 0.78 0.81 0.75 0.77 38100 -3.75%
SDLP NYSE 1.06 1.10 1.00 1.02 558200 -3.77%
NETS NYSE 2.14 2.30 1.96 2.00 131600 -5.21%
JCP NYSE 1.39 1.40 1.30 1.30 9112700 -5.80%
CGA NYSE 0.62 0.62 0.54 0.56 183967 -8.20%
EMES NYSE 2.66 2.69 2.36 2.38 384200 -8.46%
HK.W NYSE 0.03 0.04 0.03 0.03 3000 -57.14%