List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
KOD.W NYSE 1.10 1.20 1.01 1.15 48000 9.52%
CVEO NYSE 3.24 3.58 3.21 3.53 2353700 8.62%
CCO NYSE 4.50 5.10 4.50 4.90 165300 7.69%
NWY NYSE 3.28 3.50 3.28 3.50 149300 7.69%
KDMN NYSE 4.57 4.90 4.56 4.88 2510500 7.49%
GNE NYSE 4.41 4.77 4.40 4.76 102000 6.97%
PER NYSE 2.25 2.40 2.22 2.40 181500 6.67%
GNW NYSE 3.18 3.35 3.18 3.34 6420700 5.03%
PDS NYSE 3.57 3.78 3.52 3.75 4258200 4.17%
SID NYSE 3.30 3.34 3.25 3.34 3371800 4.05%
DAC NYSE 1.50 1.50 1.45 1.45 18000 3.57%
BAC.B NYSE 3.19 3.24 3.12 3.24 632700 3.51%
XRM NYSE 4.58 4.76 4.42 4.76 82723 3.48%
LEJU NYSE 1.74 1.80 1.74 1.80 28900 3.45%
KOD.X NYSE 1.00 1.00 0.76 0.91 54000 3.41%
TRQ NYSE 3.27 3.37 3.26 3.37 4837013 3.37%
IPO.W NYSE 1.81 1.85 1.80 1.85 39600 3.35%
ANW NYSE 4.65 4.95 4.65 4.80 303600 3.23%
AVP NYSE 2.28 2.35 2.26 2.33 3542300 3.10%
SDR NYSE 1.02 1.05 1.02 1.05 102100 2.94%
HIVE NYSE 4.06 4.24 4.06 4.17 623700 2.71%
IPI NYSE 4.08 4.26 4.02 4.20 620600 2.69%
FAC NYSE 1.17 1.20 1.12 1.18 38400 2.61%
DVD NYSE 1.95 2.00 1.94 2.00 3900 2.56%
CIG.C NYSE 2.03 2.15 2.03 2.15 4300 2.38%
HMY NYSE 1.73 1.76 1.71 1.73 3146500 2.37%
WFT NYSE 3.95 4.11 3.88 4.05 13643568 2.27%
HOS NYSE 3.59 3.70 3.53 3.66 134400 2.23%
EQS NYSE 2.35 2.41 2.35 2.41 7400 2.12%
SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
JMEI NYSE 3.41 3.47 3.36 3.44 1125300 2.08%
BXE NYSE 1.46 1.52 1.42 1.51 139800 2.03%
OCN NYSE 3.03 3.15 3.01 3.11 3887200 1.97%
JE NYSE 4.15 4.24 4.14 4.23 117200 1.93%
HL NYSE 4.20 4.30 4.20 4.26 2271000 1.91%
SQNS NYSE 1.80 1.84 1.75 1.82 931014 1.68%
STNG NYSE 3.05 3.11 2.98 3.07 3540969 1.66%
YGE NYSE 1.86 2.01 1.86 1.90 229826 1.60%
AUO NYSE 4.57 4.60 4.53 4.56 684900 1.56%
OZM NYSE 2.61 2.67 2.59 2.66 299000 1.53%
JCP NYSE 3.90 4.02 3.87 3.99 13260400 1.53%
FG.W NYSE 1.47 1.48 1.42 1.48 195400 1.37%
BORN NYSE 1.51 1.51 1.48 1.51 66800 1.34%
LYG NYSE 4.04 4.09 4.03 4.08 10722800 1.24%
EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
LUB NYSE 2.76 2.80 2.75 2.79 12900 1.09%
FSM NYSE 4.90 4.93 4.84 4.88 888000 1.04%
LND NYSE 3.99 4.00 3.99 4.00 1400 1.01%
CIG NYSE 2.06 2.07 2.06 2.07 574200 0.98%
DDE NYSE 1.07 1.10 1.05 1.09 34000 0.93%
NMM NYSE 2.23 2.30 2.22 2.26 470000 0.89%
GSL NYSE 1.21 1.22 1.19 1.21 179600 0.83%
UMC NYSE 2.41 2.44 2.41 2.44 1213304 0.83%
UTI NYSE 2.58 2.61 2.46 2.56 5268 0.79%
CBK NYSE 1.25 1.27 1.25 1.27 114100 0.79%
WG NYSE 1.26 1.29 1.24 1.27 202824 0.79%
PIR NYSE 3.88 3.94 3.84 3.90 2216200 0.78%
NAT NYSE 2.61 2.66 2.55 2.63 1737600 0.77%
DHT NYSE 3.85 3.94 3.82 3.92 1184400 0.77%
TNP NYSE 3.93 3.99 3.91 3.98 243159 0.76%
EGO NYSE 1.35 1.36 1.33 1.34 4190100 0.75%
GRAM NYSE 3.00 3.04 2.95 3.03 63300 0.66%
DRD NYSE 3.12 3.15 3.11 3.13 46200 0.64%
MFG NYSE 3.90 3.91 3.88 3.91 567500 0.51%
ICL NYSE 4.40 4.40 4.36 4.37 266600 0.46%
MUX NYSE 2.24 2.28 2.22 2.24 2750900 0.45%
ARC NYSE 2.36 2.40 2.33 2.40 178500 0.42%
EXK NYSE 2.40 2.47 2.37 2.39 925000 0.42%
OSG NYSE 2.70 2.82 2.64 2.71 768500 0.37%
TOO NYSE 2.80 2.81 2.72 2.78 1645936 0.36%
AUY NYSE 3.35 3.38 3.34 3.34 6437400 0.30%
DHF NYSE 3.34 3.35 3.31 3.34 148200 0.30%
TTI NYSE 4.04 4.14 3.98 4.10 861805 0.24%
CMU NYSE 4.54 4.57 4.53 4.56 41800 0.22%
CHKR NYSE 1.80 1.85 1.80 1.85 61300 0.00%
CIC.W NYSE 1.10 1.10 1.10 1.10 2000 0.00%
CBO NYSE 1.01 1.04 1.01 1.01 400 0.00%
AT NYSE 2.35 2.40 2.35 2.40 230700 0.00%
I NYSE 3.02 3.09 2.92 3.02 547100 0.00%
HGT NYSE 1.45 1.50 1.40 1.48 95800 0.00%
HBM.W NYSE 0.31 0.31 0.31 0.31 100 0.00%
ECT NYSE 2.15 2.20 2.15 2.15 8900 0.00%
DHX NYSE 1.85 1.95 1.80 1.90 278600 0.00%
C.A NYSE 0.12 0.13 0.12 0.12 613800 0.00%
DSX NYSE 4.01 4.05 3.93 4.00 407800 0.00%
DYN.A NYSE 0.15 0.19 0.15 0.19 62700 0.00%
PIM NYSE 4.79 4.81 4.78 4.80 102200 0.00%
WTI NYSE 4.47 4.56 4.30 4.54 2140005 0.00%
NM NYSE 1.32 1.34 1.27 1.34 606700 0.00%
SXE NYSE 2.00 2.07 2.00 2.02 130465 0.00%
NOA NYSE 4.95 5.05 4.95 4.95 10500 0.00%
NOK NYSE 4.90 4.91 4.83 4.84 12564100 0.00%
NTZ NYSE 1.78 1.79 1.78 1.79 5000 0.00%
SDRL NYSE 0.28 0.28 0.27 0.28 1718800 0.00%
RAD NYSE 2.29 2.33 2.28 2.31 15080600 0.00%
PKD NYSE 1.32 1.35 1.32 1.34 496700 0.00%
PES NYSE 3.70 3.75 3.50 3.70 785500 0.00%
MTL.P NYSE 1.18 1.18 1.16 1.16 11800 0.00%
MN NYSE 4.15 4.15 4.05 4.15 72100 0.00%
MGF NYSE 4.70 4.71 4.69 4.71 73200 0.00%
LITB NYSE 2.36 2.47 2.27 2.40 315400 0.00%
CGA NYSE 1.46 1.48 1.45 1.47 115400 0.00%
FRO NYSE 4.95 4.98 4.94 4.96 354200 -0.20%
MIN NYSE 4.03 4.03 4.00 4.01 331800 -0.25%
UAN NYSE 3.83 3.95 3.71 3.81 274550 -0.26%
SB NYSE 3.64 3.65 3.44 3.59 563600 -0.28%
CIF NYSE 2.91 2.94 2.90 2.90 64400 -0.34%
DNR NYSE 2.42 2.45 2.36 2.44 8632800 -0.41%
ONDK NYSE 4.77 4.85 4.71 4.73 318400 -0.42%
ANFI NYSE 4.06 4.09 4.00 4.04 149400 -0.49%
GGB NYSE 4.42 4.47 4.28 4.42 14256900 -0.67%
VVR NYSE 4.47 4.47 4.44 4.44 315629 -0.67%
NYRT NYSE 4.17 4.17 4.09 4.13 1955500 -0.72%
ZX NYSE 1.37 1.37 1.33 1.34 52726 -0.74%
NAO NYSE 1.27 1.28 1.26 1.27 70000 -0.78%
SDLP NYSE 3.77 3.81 3.73 3.77 104100 -0.79%
HIO NYSE 5.02 5.04 4.99 4.99 275100 -0.80%
BTE NYSE 3.26 3.29 3.18 3.26 1324400 -0.91%
FGP NYSE 4.05 4.13 4.01 4.04 259500 -0.98%
CHK NYSE 4.00 4.00 3.91 3.95 22361700 -1.00%
YUME NYSE 4.62 4.62 4.42 4.59 318713 -1.08%
SSI NYSE 1.74 1.76 1.71 1.72 126529 -1.15%
HOV NYSE 2.59 2.63 2.54 2.56 1573200 -1.16%
KGC NYSE 4.25 4.28 4.19 4.20 5882600 -1.18%
CSLT NYSE 4.05 4.10 3.95 4.00 508400 -1.23%
VSLR NYSE 3.70 3.75 3.60 3.70 292692 -1.33%
AAV NYSE 3.50 3.50 3.35 3.45 393000 -1.43%
GFI NYSE 4.21 4.23 4.14 4.15 2083700 -1.43%
TNK NYSE 1.37 1.39 1.36 1.36 876120 -1.45%
WMLP NYSE 2.56 2.57 2.52 2.54 11656 -1.55%
JONE NYSE 1.26 1.29 1.24 1.26 545500 -1.56%
ROYT NYSE 2.49 2.52 2.37 2.46 226100 -1.60%
PQ NYSE 1.81 1.86 1.77 1.77 203800 -1.67%
EPE NYSE 2.30 2.32 2.23 2.31 527800 -1.70%
NQ NYSE 3.89 3.91 3.76 3.82 573300 -1.80%
TLRA NYSE 4.87 4.87 4.67 4.72 110751 -1.87%
FELP NYSE 4.22 4.29 4.10 4.10 9700 -1.91%
LEE NYSE 2.35 2.43 2.35 2.35 196000 -2.08%
BIOA NYSE 0.44 0.45 0.42 0.43 549800 -2.27%
OBE NYSE 1.19 1.20 1.17 1.18 2113100 -2.48%
PGH NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
P NYSE 4.49 4.53 4.33 4.37 9788800 -2.67%
CCM NYSE 3.22 3.22 3.11 3.11 2100 -2.81%
SOL NYSE 2.88 2.94 2.80 2.80 49700 -3.11%
LC NYSE 4.10 4.13 4.01 4.02 8465100 -3.13%
TDW.B NYSE 2.85 2.85 2.71 2.75 11806 -3.51%
RAS NYSE 0.54 0.55 0.50 0.52 829100 -3.70%
TAHO NYSE 4.64 4.65 4.27 4.46 6066091 -3.88%
ECR NYSE 2.33 2.38 2.25 2.28 888100 -4.20%
APRN NYSE 3.20 3.27 3.02 3.06 2701900 -4.38%
WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
OAKS NYSE 3.98 3.98 3.61 3.61 675900 -6.48%
HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
TDW.A NYSE 3.22 3.22 3.10 3.10 6705 -8.01%
GNC NYSE 4.85 5.02 4.61 4.78 12899600 -9.13%
RUBI NYSE 2.24 2.28 1.98 2.01 1125900 -10.27%
NDRO NYSE 3.55 3.55 3.20 3.23 176700 -10.28%