List of NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks with low volume is risky as sometimes it is hard to find a buyer when you want to sell.

Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
LKM NYSE 0.53 0.72 0.51 0.70 3595200 27.27%
RIV-R NYSE 0.07 0.08 0.07 0.08 122600 14.29%
CGA NYSE 0.63 0.73 0.59 0.68 965394 11.48%
DHC.X NYSE 0.10 0.10 0.10 0.10 200 11.11%
RENN NYSE 1.54 1.73 1.51 1.67 782700 8.44%
NETS NYSE 2.21 2.28 2.16 2.28 1300 5.56%
HMY NYSE 2.06 2.13 2.06 2.11 2849100 3.94%
LITB NYSE 0.77 1.00 0.77 0.80 366300 3.90%
AHC NYSE 4.58 4.75 4.31 4.75 191293 3.49%
CIC.W NYSE 1.35 1.49 1.35 1.49 5000 2.76%
VST.A NYSE 1.55 1.56 1.51 1.56 3500 2.63%
SDT NYSE 1.27 1.29 1.27 1.29 25300 2.38%
GIG.W NYSE 0.44 0.44 0.44 0.44 100 2.33%
FSM NYSE 4.05 4.18 4.02 4.15 1081000 2.22%
MUX NYSE 2.25 2.36 2.24 2.31 1822700 2.21%
CYH NYSE 2.85 3.04 2.85 2.94 1545900 1.73%
SQNS NYSE 1.32 1.35 1.32 1.35 19200 1.50%
PIM NYSE 4.44 4.48 4.44 4.48 80200 1.36%
NAT NYSE 2.31 2.41 2.31 2.35 760900 1.29%
QHC NYSE 4.11 4.33 4.06 4.22 124100 1.20%
CBL NYSE 3.44 3.48 3.40 3.47 3403792 1.17%
ECT NYSE 1.84 1.85 1.80 1.85 12500 1.09%
JMEI NYSE 1.89 2.02 1.89 1.93 821600 1.05%
PVL NYSE 3.38 3.45 3.36 3.40 38100 0.89%
EGY NYSE 2.38 2.45 2.32 2.41 240800 0.84%
SDR NYSE 1.22 1.23 1.21 1.23 54300 0.82%
STG NYSE 4.96 5.05 4.85 4.96 32500 0.81%
FELP NYSE 3.81 3.88 3.81 3.83 13900 0.79%
OCN NYSE 3.78 3.88 3.73 3.84 4828700 0.79%
SB NYSE 2.70 2.75 2.55 2.60 402800 0.78%
AUY NYSE 2.66 2.74 2.62 2.68 12605709 0.75%
PPR NYSE 4.88 4.91 4.87 4.91 550900 0.61%
MIN NYSE 3.65 3.67 3.64 3.67 434200 0.55%
KFS NYSE 2.77 2.80 2.69 2.78 48400 0.36%
GFI NYSE 2.88 3.00 2.85 2.88 5764800 0.35%
MGF NYSE 4.35 4.36 4.35 4.36 20000 0.23%
AP NYSE 4.54 4.56 4.38 4.56 58722 0.22%
FG.W NYSE 1.51 1.51 1.50 1.50 2400 0.00%
DHCP NYSE 3.15 3.25 3.15 3.15 10500 0.00%
IPO.W NYSE 0.94 0.97 0.91 0.97 18500 0.00%
TLRA NYSE 2.95 3.04 2.88 2.91 590400 0.00%
NM NYSE 0.54 0.57 0.53 0.54 352600 0.00%
EQS NYSE 1.93 1.93 1.93 1.93 100 0.00%
LGC.W NYSE 0.44 0.44 0.42 0.42 3100 0.00%
CHKR NYSE 1.65 1.68 1.65 1.65 31120 0.00%
C.A NYSE 0.00 0.00 0.00 0.00 461133 0.00%
MFA.W NYSE 0.50 0.50 0.50 0.50 10000 0.00%
MOS.W NYSE 1.28 1.30 1.28 1.30 1600 0.00%
VVR NYSE 4.23 4.27 4.23 4.25 711900 0.00%
HK.W NYSE 0.05 0.05 0.05 0.05 4500 0.00%
HCFT NYSE 3.60 3.63 3.60 3.60 28100 0.00%
SSI NYSE 1.77 1.87 1.73 1.75 108700 0.00%
DRD NYSE 2.56 2.57 2.44 2.55 54700 0.00%
PPT NYSE 5.00 5.04 4.97 5.00 612300 0.00%
EGO NYSE 0.92 0.93 0.90 0.91 2520840 0.00%
HIL NYSE 4.35 4.40 3.85 4.09 34300 0.00%
FPA.W NYSE 1.57 1.57 1.57 1.57 100 0.00%
CMU NYSE 4.39 4.40 4.39 4.39 22800 -0.23%
IAG NYSE 3.94 4.02 3.86 3.96 5039600 -0.25%
NWY NYSE 3.58 3.66 3.55 3.59 163900 -0.28%
KGC NYSE 2.85 2.94 2.83 2.85 11570400 -0.35%
XRF NYSE 2.45 2.50 2.45 2.48 17900 -0.40%
CXE NYSE 4.90 4.92 4.88 4.88 33200 -0.41%
EVC NYSE 4.80 4.83 4.61 4.75 297800 -0.42%
HIO NYSE 4.61 4.62 4.57 4.62 795400 -0.43%
HOS NYSE 4.50 4.63 4.41 4.57 96200 -0.44%
AT NYSE 2.20 2.21 2.18 2.20 183045 -0.45%
DVD NYSE 2.15 2.15 2.15 2.15 5600 -0.46%
SOL NYSE 1.99 2.04 1.99 2.00 2600 -0.50%
LC NYSE 3.60 3.62 3.54 3.58 2209600 -0.56%
SBGL NYSE 3.13 3.27 3.10 3.17 3819400 -0.63%
DHF NYSE 3.02 3.04 3.02 3.02 210800 -0.66%
PER NYSE 2.83 2.83 2.77 2.80 112800 -0.71%
CIG.C NYSE 2.61 2.61 2.61 2.61 150 -0.76%
GNW NYSE 3.88 3.94 3.87 3.88 2400200 -0.77%
MN NYSE 2.53 2.56 2.50 2.53 30900 -0.78%
QTM NYSE 2.55 2.56 2.45 2.56 107200 -0.78%
EXK NYSE 2.42 2.48 2.38 2.41 467100 -0.82%
IPI NYSE 3.60 3.66 3.54 3.57 548300 -0.83%
CHK NYSE 4.63 4.75 4.55 4.66 26376919 -0.85%
ENIC NYSE 4.64 4.65 4.59 4.61 240200 -0.86%
ANH NYSE 4.44 4.45 4.38 4.40 256059 -0.90%
HK NYSE 3.91 4.01 3.81 3.97 5331200 -1.00%
GSL NYSE 1.01 1.02 0.98 0.99 63000 -1.00%
TDW.B NYSE 3.92 3.95 3.90 3.90 8900 -1.02%
TRQ NYSE 1.87 1.88 1.83 1.86 3922700 -1.06%
MFG NYSE 3.46 3.48 3.40 3.41 561800 -1.16%
HIVE NYSE 4.03 4.08 3.97 4.00 235200 -1.23%
DSX NYSE 3.93 3.99 3.88 3.92 434100 -1.26%
MTL.P NYSE 0.78 0.78 0.78 0.78 400 -1.27%
JE NYSE 3.06 3.08 3.02 3.04 196300 -1.30%
XIN NYSE 3.87 3.96 3.80 3.80 80600 -1.30%
HOV NYSE 1.52 1.54 1.50 1.51 525500 -1.31%
LUB NYSE 1.48 1.51 1.48 1.48 15200 -1.33%
TOO NYSE 2.16 2.20 2.16 2.17 297500 -1.36%
VHI NYSE 2.13 2.16 2.06 2.10 345000 -1.41%
PES NYSE 2.73 2.79 2.70 2.74 432800 -1.44%
CDR NYSE 3.98 4.05 3.94 3.96 169145 -1.49%
DDE NYSE 2.59 2.62 2.55 2.58 16800 -1.53%
MCC NYSE 3.88 3.89 3.79 3.81 185300 -1.55%
KODK NYSE 2.55 2.60 2.50 2.53 116200 -1.56%
CIF NYSE 2.53 2.54 2.50 2.50 42675 -1.57%
BORN NYSE 1.27 1.28 1.23 1.24 46719 -1.59%
UTI NYSE 2.52 2.52 2.38 2.46 6300 -1.60%
NMR NYSE 4.98 5.00 4.92 4.92 208700 -1.60%
CBK NYSE 0.60 0.62 0.59 0.59 174637 -1.67%
TNK NYSE 1.11 1.11 1.06 1.08 1707400 -1.82%
ARC NYSE 2.73 2.73 2.61 2.68 93911 -1.83%
PIR NYSE 1.60 1.63 1.56 1.58 619200 -1.86%
RAD NYSE 1.06 1.08 1.04 1.05 10633000 -1.87%
SDLP NYSE 3.61 3.62 3.50 3.55 100800 -1.93%
LND NYSE 3.54 3.60 3.49 3.49 2700 -1.97%
OZM NYSE 1.45 1.46 1.40 1.42 121200 -2.07%
BXE NYSE 0.95 0.96 0.92 0.94 35052 -2.08%
OIB.C NYSE 3.40 3.45 3.21 3.27 534200 -2.10%
TNP NYSE 3.26 3.33 3.24 3.25 79900 -2.11%
CLD NYSE 2.27 2.30 2.23 2.25 247074 -2.17%
ROYT NYSE 2.72 2.72 2.68 2.68 96700 -2.19%
DBD NYSE 4.02 4.19 3.93 3.97 1491400 -2.22%
DHX NYSE 1.79 1.80 1.76 1.76 55000 -2.22%
NAO NYSE 0.88 0.90 0.87 0.87 44000 -2.25%
PDS NYSE 2.93 2.97 2.87 2.89 1215800 -2.36%
MGY.W NYSE 4.17 4.17 4.05 4.10 8100 -2.38%
NMM NYSE 1.65 1.69 1.61 1.61 470300 -2.42%
LEE NYSE 2.87 2.88 2.78 2.81 29900 -2.43%
ASPN NYSE 3.64 3.64 3.51 3.58 39992 -2.45%
ICD NYSE 4.39 4.53 4.31 4.33 161400 -2.48%
OBE NYSE 0.79 0.81 0.77 0.78 618700 -2.50%
JCP NYSE 1.54 1.54 1.43 1.49 21913700 -2.61%
UMC NYSE 2.15 2.15 2.10 2.10 1712800 -2.78%
FIT NYSE 4.95 5.00 4.80 4.84 3445100 -2.81%
CIG NYSE 2.79 2.82 2.74 2.75 9348771 -2.83%
AKS NYSE 4.79 4.79 4.63 4.67 6916652 -2.91%
GNC NYSE 4.40 4.54 4.27 4.30 1251300 -2.93%
OSG NYSE 3.37 3.43 3.28 3.29 255000 -2.95%
APRN NYSE 1.32 1.34 1.26 1.27 1976545 -3.05%
SFUN NYSE 2.26 2.29 2.05 2.22 2289500 -3.06%
TKC NYSE 4.88 4.91 4.80 4.84 2047000 -3.20%
MTL NYSE 3.05 3.08 3.00 3.01 36100 -3.22%
UAN NYSE 4.03 4.06 3.87 3.87 148600 -3.25%
STNG NYSE 1.80 1.82 1.72 1.75 4037900 -3.31%
LYG NYSE 2.98 2.98 2.91 2.91 6829700 -3.32%
RUBI NYSE 3.73 3.74 3.58 3.63 179600 -3.46%
AVP NYSE 2.02 2.04 1.90 1.95 3368631 -3.47%
ABEV NYSE 4.61 4.61 4.45 4.45 24868931 -3.47%
QD NYSE 4.50 4.60 4.40 4.41 1547200 -3.50%
DHT NYSE 4.90 4.96 4.73 4.78 730100 -3.63%
AUO NYSE 3.78 3.79 3.69 3.69 886871 -3.66%
ANW NYSE 1.08 1.11 1.05 1.05 292723 -3.67%
ASX NYSE 4.10 4.10 3.97 4.00 913681 -3.85%
LAC NYSE 4.12 4.18 3.92 3.96 172800 -3.88%
SMI NYSE 4.43 4.43 4.30 4.31 286000 -4.01%
ECR NYSE 1.23 1.23 1.17 1.19 1361800 -4.03%
NAP NYSE 2.46 2.49 2.37 2.37 53300 -4.05%
LEJU NYSE 1.73 1.73 1.66 1.66 131500 -4.05%
BW NYSE 1.23 1.27 1.15 1.18 552835 -4.07%
SID NYSE 2.74 2.74 2.57 2.59 1835200 -4.07%
SAN NYSE 4.80 4.83 4.68 4.70 8658794 -4.08%
FTK NYSE 2.18 2.20 2.08 2.10 719000 -4.11%
TAHO NYSE 2.88 2.92 2.77 2.79 1887100 -4.12%
DAC NYSE 1.17 1.17 1.10 1.15 59800 -4.17%
TTI NYSE 3.64 3.67 3.50 3.55 887700 -4.31%
GRAM NYSE 2.88 3.14 2.80 2.87 143300 -4.33%
JONE NYSE 4.46 4.56 4.27 4.32 78800 -4.42%
KDMN NYSE 2.87 2.87 2.73 2.74 609900 -4.53%
GGB NYSE 4.29 4.31 4.12 4.13 8714900 -4.62%
RRD NYSE 4.70 4.75 4.50 4.51 861100 -4.65%
CVEO NYSE 3.62 3.62 3.43 3.45 296200 -4.70%
HL NYSE 3.02 3.03 2.89 2.89 4292500 -4.93%
HPR NYSE 4.45 4.54 4.30 4.31 1607900 -5.07%
SN NYSE 2.30 2.31 2.18 2.21 2672500 -5.56%
FENG NYSE 3.53 3.53 3.35 3.35 110700 -5.63%
BTE NYSE 2.25 2.26 2.16 2.16 3372250 -5.68%
GEN NYSE 1.54 1.59 1.45 1.47 124700 -5.77%
TDW.A NYSE 4.82 4.82 4.50 4.52 3200 -5.83%
SXE NYSE 0.52 0.52 0.47 0.48 90900 -5.88%
CSLT NYSE 2.64 2.68 2.41 2.46 275500 -6.11%
WFT NYSE 2.54 2.59 2.44 2.45 18594600 -6.13%
HBM NYSE 4.64 4.64 4.42 4.43 703400 -6.14%
AGI NYSE 4.81 4.84 4.54 4.56 3181589 -6.17%
LCI NYSE 4.14 4.15 3.82 3.87 1348700 -6.30%
FGP NYSE 1.91 1.92 1.72 1.76 232700 -6.88%
NNA NYSE 0.42 0.42 0.38 0.38 218400 -7.32%
EPE NYSE 2.23 2.27 2.09 2.12 719600 -7.42%
EMES NYSE 3.15 3.15 2.91 2.95 489300 -7.52%
VJET NYSE 2.77 3.00 2.39 2.46 2554500 -8.55%
ENZ NYSE 3.75 3.75 3.41 3.44 247400 -8.75%
PKD NYSE 2.68 2.68 2.41 2.43 82000 -9.33%
JT NYSE 4.90 4.90 4.45 4.45 132300 -9.37%
FEDU NYSE 4.35 4.37 3.81 3.81 17300 -14.57%
ANFI NYSE 0.96 0.98 0.80 0.80 1532122 -18.37%
RRTS NYSE 0.61 0.61 0.48 0.49 2349400 -19.67%
CCM NYSE 3.22 3.22 2.54 2.59 24629 -20.31%
BAC.B NYSE 0.04 0.04 0.01 0.01 1485887 -80.00%