List of Penny Stocks on NASDAQ

This is a NASDAQ Penny Stock List. It shows a list of penny stocks on NASDAQ that are trading under $5.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
AAME NASDAQ 2.78 2.95 2.78 2.90 2300 5.45%
ABAC NASDAQ 1.77 1.90 1.76 1.82 12100 -4.21%
ABIL NASDAQ 3.04 3.08 2.91 2.95 32200 -3.28%
ABIO NASDAQ 0.59 0.68 0.57 0.63 717600 5.00%
ABUS NASDAQ 4.69 4.69 4.01 4.14 557300 -3.94%
ACET NASDAQ 2.21 2.23 2.13 2.15 219000 -2.71%
ACHN NASDAQ 3.14 3.16 2.90 2.91 3117600 -7.03%
ACHV NASDAQ 2.30 2.37 2.22 2.31 76000 2.21%
ACRX NASDAQ 4.77 5.03 4.01 4.29 22446300 0.00%
ACST NASDAQ 1.20 1.24 1.16 1.18 861700 -2.48%
ACTG NASDAQ 3.11 3.19 3.02 3.09 107200 -0.96%
ADIL NASDAQ 2.59 2.59 2.56 2.56 3400 -1.92%
ADILW NASDAQ 0.35 0.35 0.35 0.35 200 0.00%
ADMP NASDAQ 2.85 2.85 2.69 2.79 512200 -2.11%
ADOM NASDAQ 0.51 0.52 0.50 0.50 128100 -3.85%
ADXS NASDAQ 0.78 0.79 0.75 0.76 416100 -1.30%
ADXSW NASDAQ 0.02 0.02 0.01 0.01 10400 -50.00%
AEHR NASDAQ 2.14 2.17 2.10 2.13 105800 1.91%
AEMD NASDAQ 1.16 1.17 1.09 1.14 171800 -1.72%
AETI NASDAQ 0.70 0.73 0.69 0.69 25100 2.99%
AEY NASDAQ 1.42 1.42 1.32 1.34 6700 0.00%
AEZS NASDAQ 1.54 1.58 1.45 1.52 46000 -1.30%
AFMD NASDAQ 3.39 3.53 3.38 3.45 617700 2.07%
AGEN NASDAQ 1.95 2.02 1.90 1.98 800400 1.54%
AGFSW NASDAQ 0.25 0.25 0.20 0.20 2200 -16.67%
AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
AHPAW NASDAQ 0.12 0.19 0.10 0.17 111900 21.43%
AHPI NASDAQ 2.06 2.12 2.05 2.07 6300 0.98%
AIHS NASDAQ 4.30 4.30 4.13 4.15 4800 -3.26%
AIPT NASDAQ 0.90 0.91 0.86 0.89 66200 -4.30%
AKAO NASDAQ 3.71 3.80 3.31 3.75 743500 0.81%
AKER NASDAQ 0.36 0.39 0.35 0.37 3941349 5.71%
AKTX NASDAQ 1.83 1.91 1.70 1.78 136700 -1.66%
ALGRW NASDAQ 0.40 0.40 0.40 0.40 100 0.00%
ALIM NASDAQ 0.96 0.98 0.95 0.98 41800 2.08%
ALJJ NASDAQ 1.60 1.62 1.59 1.59 4600 -0.63%
ALQA NASDAQ 2.23 2.39 2.06 2.33 14900 4.02%
ALRN NASDAQ 2.47 2.54 2.30 2.36 97500 -5.22%
ALSK NASDAQ 1.62 1.64 1.57 1.57 163500 -4.27%
ALT NASDAQ 4.08 4.15 3.55 3.85 1455500 -7.45%
AMCN NASDAQ 0.39 0.41 0.38 0.40 41400 -2.44%
AMDA NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
AMMA NASDAQ 0.28 0.28 0.27 0.28 182000 0.00%
AMR NASDAQ 3.73 3.77 3.66 3.70 634300 -1.33%
AMRH NASDAQ 1.18 1.20 1.14 1.14 20300 -4.20%
AMRWW NASDAQ 0.43 0.46 0.40 0.44 110200 2.33%
AMTX NASDAQ 1.18 1.25 1.17 1.17 61600 0.00%
ANY NASDAQ 0.31 0.32 0.30 0.32 276400 0.00%
APDN NASDAQ 1.50 1.55 1.47 1.47 111300 0.00%
APPS NASDAQ 1.24 1.34 1.22 1.28 177500 4.07%
APRI NASDAQ 0.30 0.34 0.29 0.31 1264030 6.90%
APTO NASDAQ 2.15 2.50 2.15 2.37 219000 8.72%
APVO NASDAQ 4.18 4.36 3.90 4.31 270600 1.41%
APWC NASDAQ 2.45 2.45 2.45 2.45 500 0.00%
AQB NASDAQ 3.00 3.00 2.82 2.98 17200 3.83%
AQMS NASDAQ 2.90 3.02 2.65 2.75 673200 -5.82%
AQXP NASDAQ 2.61 2.64 2.57 2.60 433900 -0.38%
ARAY NASDAQ 3.71 3.86 3.68 3.69 1182900 -1.34%
ARCI NASDAQ 0.81 0.85 0.76 0.76 99500 -5.00%
ARCW NASDAQ 1.83 1.83 1.76 1.76 6900 -2.22%
ARDM NASDAQ 1.30 1.36 1.26 1.31 33700 -5.07%
ARDX NASDAQ 3.74 3.79 3.55 3.71 281500 0.27%
AREX NASDAQ 1.96 1.98 1.93 1.97 150600 1.03%
ARPO NASDAQ 2.53 2.63 2.51 2.52 34500 -3.08%
ARQL NASDAQ 4.37 4.38 4.18 4.27 580900 -3.39%
ARTW NASDAQ 2.25 2.30 2.11 2.29 8000 0.00%
ARTX NASDAQ 3.02 3.05 2.97 2.97 118700 -2.62%
ASCMA NASDAQ 1.29 1.30 1.06 1.06 173900 -18.46%
ASFI NASDAQ 3.91 3.91 3.90 3.90 600 -2.26%
ASNA NASDAQ 4.54 4.71 4.52 4.62 1932600 2.21%
ASNS NASDAQ 1.62 1.62 1.46 1.55 317600 -4.91%
ASRV NASDAQ 4.28 4.34 4.25 4.31 20000 0.70%
ASTC NASDAQ 3.01 3.27 2.87 3.09 105000 -3.13%
ASV NASDAQ 4.83 4.83 4.35 4.56 33700 -7.51%
ASYS NASDAQ 4.61 4.87 4.56 4.81 94000 3.66%
ATAI NASDAQ 1.01 1.04 1.01 1.01 40800 -3.81%
ATEC NASDAQ 3.08 3.14 2.90 3.07 76300 0.66%
ATHX NASDAQ 2.00 2.09 1.96 2.08 571400 4.52%
ATIS NASDAQ 0.32 0.33 0.31 0.32 286900 -8.57%
ATLC NASDAQ 3.30 3.82 3.30 3.34 5300 -2.05%
ATOM NASDAQ 4.70 4.73 4.55 4.67 113200 -0.64%
ATOS NASDAQ 1.47 1.60 1.43 1.54 217800 4.76%
ATRS NASDAQ 3.33 3.36 3.24 3.33 768400 -0.89%
ATXI NASDAQ 3.73 3.80 3.35 3.50 154700 -5.15%
AUTO NASDAQ 2.60 2.74 2.59 2.64 31000 1.93%
AVDL NASDAQ 4.42 4.42 4.16 4.21 97200 -3.88%
AVEO NASDAQ 2.70 2.75 2.50 2.59 3021000 -4.07%
AVGR NASDAQ 1.13 1.16 1.08 1.14 151500 0.88%
AVXL NASDAQ 2.39 2.65 2.39 2.58 148100 4.45%
AWRE NASDAQ 3.60 3.73 3.60 3.60 1400 -3.74%
AXAS NASDAQ 2.20 2.25 2.19 2.20 675800 0.46%
AXON NASDAQ 2.38 2.45 2.22 2.37 979800 1.28%
AXSM NASDAQ 3.14 3.38 3.14 3.35 221000 6.01%
AYTU NASDAQ 1.12 1.20 1.08 1.19 320700 6.25%
AZRX NASDAQ 2.50 2.50 2.34 2.50 58700 2.04%
BASI NASDAQ 1.44 1.44 1.39 1.41 35000 -0.70%
BBOX NASDAQ 1.01 1.09 1.00 1.04 84200 4.00%
BCACR NASDAQ 0.49 0.49 0.49 0.49 1100 0.00%
BCLI NASDAQ 3.70 3.70 3.50 3.59 40400 1.13%
BDSI NASDAQ 3.49 3.80 3.49 3.72 1789200 6.90%
BHTG NASDAQ 3.16 3.16 3.01 3.01 14300 -5.64%
BIOC NASDAQ 2.38 2.54 2.31 2.34 185300 -2.09%
BIOL NASDAQ 1.34 1.44 1.30 1.32 46700 -2.22%
BIOS NASDAQ 2.75 2.90 2.74 2.86 392400 4.38%
BKEP NASDAQ 2.13 2.14 2.11 2.14 63100 1.42%
BKYI NASDAQ 1.36 1.36 1.35 1.35 2300 -2.17%
BLDP NASDAQ 3.65 3.72 3.60 3.69 980300 1.37%
BLIN NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
BLNK NASDAQ 2.22 2.33 2.16 2.19 138300 1.39%
BLNKW NASDAQ 0.85 0.85 0.70 0.84 4200 0.00%
BLPH NASDAQ 1.12 1.15 1.05 1.06 229900 -2.75%
BLRX NASDAQ 1.33 1.44 1.32 1.38 2534400 4.55%
BMRA NASDAQ 3.40 3.50 3.40 3.40 8700 0.29%
BNGOW NASDAQ 2.51 2.65 2.50 2.50 3300 0.00%
BNSO NASDAQ 2.51 2.78 2.51 2.78 600 0.00%
BNTC NASDAQ 2.42 2.66 2.39 2.47 27500 2.49%
BOSC NASDAQ 2.31 2.31 2.25 2.26 8500 0.44%
BOXL NASDAQ 2.28 2.36 1.92 2.04 125900 -11.69%
BPTH NASDAQ 0.55 0.57 0.53 0.55 248575 1.85%
BRACR NASDAQ 0.37 0.37 0.37 0.37 145600 0.00%
BRPAW NASDAQ 0.38 0.40 0.38 0.40 15100 0.00%
BSGM NASDAQ 4.83 4.99 4.50 4.80 14600 1.05%
BSQR NASDAQ 2.17 2.35 2.14 2.14 27700 -2.28%
BURG NASDAQ 2.25 2.45 2.08 2.42 29600 6.61%
BVSN NASDAQ 1.85 1.86 1.78 1.78 15300 -6.32%
BWEN NASDAQ 2.14 2.21 2.13 2.15 2700 0.00%
BYFC NASDAQ 1.32 1.32 1.21 1.21 3900 -9.02%
CAAS NASDAQ 3.25 3.25 3.01 3.02 29000 -6.21%
CADC NASDAQ 2.37 2.50 2.02 2.31 18500 -2.53%
CAPR NASDAQ 0.93 0.93 0.90 0.91 71600 -1.09%
CASI NASDAQ 3.50 3.51 3.21 3.27 198600 -6.84%
CASM NASDAQ 1.97 2.00 1.92 1.95 70200 -1.02%
CATB NASDAQ 0.72 0.72 0.63 0.68 2423500 -5.56%
CBAK NASDAQ 0.64 0.64 0.60 0.60 7900 -1.64%
CBLI NASDAQ 1.90 1.90 1.79 1.80 6700 -3.23%
CCCL NASDAQ 1.30 1.35 1.30 1.35 2600 3.05%
CCIH NASDAQ 1.01 1.04 1.01 1.04 27600 1.96%
CDTI NASDAQ 1.48 1.54 1.40 1.40 86200 -6.67%
CDTX NASDAQ 4.01 4.10 3.90 4.01 71500 0.50%
CDXC NASDAQ 3.65 3.75 3.54 3.61 83200 -1.10%
CELGZ NASDAQ 1.27 1.27 1.15 1.15 4200 1.77%
CELH NASDAQ 3.52 3.74 3.50 3.68 33600 4.84%
CERC NASDAQ 4.61 4.65 4.44 4.59 87700 -0.65%
CERCW NASDAQ 0.04 0.06 0.04 0.05 198600 0.00%
CETV NASDAQ 3.41 3.55 3.38 3.44 124800 0.29%
CETX NASDAQ 1.33 1.40 1.27 1.27 46500 -5.22%
CETXP NASDAQ 3.43 3.43 3.43 3.43 100 0.00%
CFMS NASDAQ 0.94 0.96 0.91 0.93 190200 1.09%
CFRX NASDAQ 2.08 2.08 1.99 2.03 117500 -1.46%
CGEN NASDAQ 3.40 3.60 3.35 3.55 337100 5.97%
CGIX NASDAQ 0.84 0.89 0.80 0.83 199200 -1.19%
CHCI NASDAQ 2.31 2.37 2.20 2.20 38200 -7.95%
CHEK NASDAQ 3.75 3.87 3.60 3.79 27500 2.43%
CHEKW NASDAQ 0.16 0.16 0.12 0.12 5900 -14.29%
CHFS NASDAQ 1.11 1.11 1.04 1.10 47900 1.85%
CHKE NASDAQ 0.68 0.68 0.60 0.63 59900 -5.97%
CHMA NASDAQ 3.47 3.80 3.45 3.58 248200 3.77%
CHNR NASDAQ 1.79 1.79 1.70 1.71 2600 -4.47%
CIDM NASDAQ 0.97 1.05 0.95 0.95 12900 -4.04%
CIFS NASDAQ 3.14 3.14 2.50 2.77 1740900 -22.63%
CJJD NASDAQ 1.64 1.77 1.64 1.72 219000 3.61%
CKPT NASDAQ 2.97 2.97 2.68 2.70 14100 -9.70%
CLBS NASDAQ 4.98 4.98 4.51 4.59 34300 -7.46%
CLDC NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
CLDX NASDAQ 0.42 0.43 0.40 0.42 804400 0.00%
CLIR NASDAQ 1.54 1.60 1.45 1.45 142000 -5.23%
CLIRW NASDAQ 0.10 0.10 0.10 0.10 3200 0.00%
CLNE NASDAQ 2.36 2.42 2.34 2.38 552900 0.85%
CLRB NASDAQ 2.59 2.69 2.54 2.69 33300 3.07%
CLRBW NASDAQ 0.08 0.08 0.08 0.08 900 0.00%
CLRBZ NASDAQ 0.11 0.14 0.11 0.14 2800 75.00%
CLRO NASDAQ 1.78 1.78 1.65 1.65 8900 -6.78%
CLSN NASDAQ 2.58 2.68 2.58 2.64 59800 -0.38%
CLWT NASDAQ 3.24 3.24 3.02 3.14 9800 -3.09%
CMRX NASDAQ 3.57 3.70 3.55 3.69 148400 3.07%
CNAT NASDAQ 4.92 5.06 4.77 4.86 352600 -2.21%
CNET NASDAQ 1.42 1.48 1.41 1.44 28300 -0.69%
CNTF NASDAQ 1.71 1.81 1.70 1.81 9500 3.43%
COCP NASDAQ 2.70 2.72 2.50 2.70 26300 0.00%
CODX NASDAQ 2.45 2.62 2.32 2.43 6700 -2.80%
CORV NASDAQ 3.33 3.55 2.95 3.28 231200 -1.20%
CPAH NASDAQ 2.03 2.11 1.93 2.10 31800 1.45%
CPLP NASDAQ 2.78 2.81 2.77 2.79 239200 1.09%
CPRX NASDAQ 3.14 3.33 3.14 3.31 846400 5.41%
CPSH NASDAQ 1.29 1.38 1.29 1.38 2200 5.34%
CPSS NASDAQ 3.43 3.50 3.42 3.48 25600 2.65%
CPST NASDAQ 0.95 0.95 0.93 0.93 443300 -2.11%
CREG NASDAQ 1.18 1.20 1.14 1.15 25800 -0.86%
CRIS NASDAQ 1.90 2.09 1.88 2.06 303600 8.99%
CRNT NASDAQ 3.22 3.24 3.14 3.19 168000 -0.62%
CTHR NASDAQ 0.88 0.91 0.86 0.88 13882 -6.38%
CTIB NASDAQ 3.95 3.95 3.55 3.55 28848 0.28%
CTIC NASDAQ 1.93 2.11 1.92 1.95 112766 0.52%
CTRV NASDAQ 0.52 0.57 0.48 0.54 628896 3.85%
CTXR NASDAQ 1.73 1.74 1.66 1.68 58491 -0.59%
CUI NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
CUR NASDAQ 1.02 1.07 1.02 1.04 35511 2.97%
CWBR NASDAQ 3.95 3.98 3.87 3.91 27604 -1.51%
CXDC NASDAQ 3.08 3.15 3.08 3.12 10631 -0.95%
CYAN NASDAQ 3.25 3.35 3.25 3.26 3998 -3.26%
CYCC NASDAQ 1.38 1.42 1.38 1.38 21663 0.00%
CYHHZ NASDAQ 0.00 0.00 0.00 0.00 2579285 0.00%
CYRN NASDAQ 3.43 3.45 3.33 3.43 129936 0.88%
CYTR NASDAQ 0.95 0.97 0.92 0.92 198268 -3.16%
CYTX NASDAQ 0.38 0.46 0.38 0.43 2216062 13.16%
CYTXW NASDAQ 0.01 0.01 0.01 0.01 5100 0.00%
CYTXZ NASDAQ 0.00 0.00 0.00 0.00 6500 0.00%
DAIO NASDAQ 4.31 4.44 4.30 4.35 18738 0.23%
DARE NASDAQ 0.95 1.15 0.95 1.12 595691 16.67%
DCAR NASDAQ 0.50 0.52 0.45 0.49 60934 -2.00%
DCIX NASDAQ 1.16 1.36 1.13 1.29 1184547 12.17%
DELT NASDAQ 0.94 0.94 0.87 0.90 21205 0.00%
DEST NASDAQ 4.43 4.54 4.31 4.53 30011 2.72%
DFBG NASDAQ 4.20 4.40 4.00 4.00 16276 -4.76%
DFFN NASDAQ 0.39 0.39 0.36 0.37 113693 -2.63%
DGLY NASDAQ 2.99 3.01 2.90 2.92 35376 -2.01%
DHXM NASDAQ 1.62 1.62 1.56 1.60 168098 -1.23%
DLPN NASDAQ 2.24 2.37 2.11 2.20 5517 0.00%
DMPI NASDAQ 0.62 0.63 0.60 0.60 58748 -7.69%
DOGZ NASDAQ 2.32 2.44 2.30 2.44 8226 7.96%
DOTAW NASDAQ 0.42 0.45 0.41 0.45 35300 0.00%
DRAD NASDAQ 1.46 1.46 1.38 1.39 110626 -4.14%
DRIO NASDAQ 0.93 0.94 0.90 0.94 14033 1.08%
DRRX NASDAQ 0.99 1.00 0.94 0.97 209051 0.00%
DSKEW NASDAQ 0.70 0.70 0.70 0.70 100 1.45%
DSWL NASDAQ 3.30 3.32 3.30 3.31 27931 -0.30%
DTEA NASDAQ 2.88 3.02 2.80 2.90 1218416 0.00%
DTRM NASDAQ 0.59 0.62 0.47 0.57 4463 -3.39%
DXLG NASDAQ 2.57 2.63 2.47 2.52 20211 -2.33%
DXYN NASDAQ 1.66 1.66 1.61 1.61 15423 -3.01%
DYNT NASDAQ 2.98 2.98 2.86 2.86 3360 -2.39%
DYSL NASDAQ 1.19 1.19 1.15 1.18 45925 -1.67%
EACQW NASDAQ 1.01 1.02 1.01 1.02 5000 -0.97%
EAGLW NASDAQ 1.35 1.50 1.35 1.40 27100 0.00%
EARS NASDAQ 1.40 1.97 1.26 1.38 75870956 40.82%
EDAP NASDAQ 2.51 2.66 2.51 2.55 11812 -0.39%
EDGE NASDAQ 0.88 0.91 0.83 0.85 102033 -5.56%
EDGW NASDAQ 4.83 5.03 4.70 4.79 15568 -2.04%
EFOI NASDAQ 1.87 1.88 1.79 1.79 13280 -3.24%
EKSO NASDAQ 2.16 2.18 2.10 2.14 118052 -0.47%
ELGX NASDAQ 1.63 1.73 1.56 1.71 410404 3.64%
ELSE NASDAQ 3.67 3.67 3.67 3.67 241 0.55%
ELTK NASDAQ 3.70 3.70 3.50 3.69 7000 0.00%
EMITF NASDAQ 2.16 2.17 2.05 2.15 8105 0.00%
EMMS NASDAQ 4.40 4.69 4.38 4.48 12672 1.13%
ENG NASDAQ 1.00 1.02 0.91 0.97 27228 -2.02%
ENPH NASDAQ 4.70 5.00 4.64 4.94 2228363 7.39%
ENT NASDAQ 2.58 2.66 2.47 2.62 55765 0.77%
ENTXW NASDAQ 0.61 0.94 0.61 0.94 474 0.00%
EPIX NASDAQ 3.94 3.94 3.15 3.65 36617 0.55%
ESEA NASDAQ 1.16 1.59 1.16 1.42 358622 24.56%
ESES NASDAQ 0.24 0.24 0.20 0.20 263904 -13.04%
ESTRW NASDAQ 0.26 0.26 0.24 0.24 30200 -14.29%
EVFM NASDAQ 3.73 3.85 3.55 3.57 59094 -5.31%
EVGN NASDAQ 2.76 3.01 2.74 3.01 854 3.08%
EVK NASDAQ 2.95 2.95 2.95 2.95 426 -9.23%
EVLV NASDAQ 1.17 1.17 1.11 1.13 155639 -3.42%
EVOK NASDAQ 2.64 2.70 2.58 2.58 38763 -2.64%
EVOL NASDAQ 2.20 2.20 2.06 2.07 15518 -8.00%
EXFO NASDAQ 3.00 3.07 2.95 3.05 55290 0.33%
EYEG NASDAQ 0.39 0.41 0.36 0.40 424287 2.56%
EYEN NASDAQ 4.06 4.06 3.80 3.80 1878 -7.99%
EYES NASDAQ 1.65 1.67 1.60 1.62 127669 -0.61%
EYESW NASDAQ 0.43 0.43 0.40 0.40 1202 0.00%
EYPT NASDAQ 3.30 3.46 2.93 3.45 2278191 6.81%
FBIO NASDAQ 1.29 1.32 1.25 1.29 173660 -0.77%
FCEL NASDAQ 0.96 1.06 0.96 1.00 754653 4.17%
FCSC NASDAQ 1.87 2.04 1.87 1.90 166089 2.70%
FFHL NASDAQ 1.91 1.91 1.70 1.73 10223 -9.42%
FLGT NASDAQ 3.91 4.09 3.91 4.00 1138 -2.20%
FLKS NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
FLL NASDAQ 2.87 2.90 2.87 2.88 6403 -0.69%
FLMNW NASDAQ 1.35 1.75 1.35 1.75 200200 2.94%
FLNT NASDAQ 2.27 2.35 2.25 2.33 109293 2.64%
FMCIW NASDAQ 0.57 0.57 0.57 0.57 100000 0.00%
FNJN NASDAQ 4.10 4.29 4.05 4.11 389537 0.49%
FORD NASDAQ 1.49 1.50 1.45 1.49 11858 2.76%
FORK NASDAQ 3.95 3.98 3.87 3.90 7600 0.78%
FPAY NASDAQ 0.74 0.84 0.72 0.80 490564 1.27%
FPAYW NASDAQ 0.23 0.25 0.23 0.25 6143 4.17%
FRAN NASDAQ 3.30 3.38 3.22 3.33 589418 1.22%
FRED NASDAQ 2.52 2.60 2.33 2.56 514313 2.40%
FRSH NASDAQ 4.80 5.04 4.80 4.88 52558 1.24%
FRSX NASDAQ 2.55 2.66 2.55 2.65 13179 -0.38%
FSNN NASDAQ 2.50 2.51 2.43 2.48 71135 -0.40%
FTD NASDAQ 2.32 2.32 2.20 2.29 206681 -0.87%
FTEK NASDAQ 1.27 1.28 1.20 1.21 25762 -5.47%
FTFT NASDAQ 1.11 1.11 1.01 1.03 38084 -5.50%
FUV NASDAQ 3.86 3.89 3.49 3.60 96396 -6.25%
FVE NASDAQ 0.80 0.90 0.76 0.76 69057 -1.30%
FWP NASDAQ 2.03 2.33 2.03 2.11 10029 2.43%
GALT NASDAQ 5.00 5.02 4.85 4.88 219346 -2.20%
GASS NASDAQ 3.45 3.50 3.45 3.46 110568 0.29%
GCVRZ NASDAQ 0.51 0.51 0.50 0.51 48807 0.00%
GEC NASDAQ 3.20 3.28 3.19 3.21 4318 0.31%
GEMP NASDAQ 1.68 1.80 1.61 1.62 227243 -8.47%
GENE NASDAQ 1.14 1.14 1.09 1.14 80254 0.88%
GERN NASDAQ 1.69 1.72 1.63 1.66 2868201 -1.78%
GEVO NASDAQ 3.75 3.78 3.71 3.76 168080 1.08%
GIGM NASDAQ 2.70 2.75 2.64 2.73 22423 0.74%
GLACW NASDAQ 0.25 0.25 0.25 0.25 100 0.00%
GLG NASDAQ 0.62 0.63 0.57 0.58 32531 -1.69%
GNCA NASDAQ 0.78 0.78 0.74 0.75 157500 -2.60%
GNMX NASDAQ 1.14 1.14 1.06 1.06 66600 -1.85%
GNPX NASDAQ 1.86 2.00 1.82 1.84 21000 1.10%
GNUS NASDAQ 2.31 2.55 2.30 2.42 136000 3.86%
GROW NASDAQ 1.40 1.44 1.35 1.36 171500 -2.16%
GRPN NASDAQ 3.48 3.56 3.41 3.51 3837500 0.86%
GSHTW NASDAQ 2.05 2.07 2.00 2.05 108000 0.00%
GTIM NASDAQ 4.61 4.80 4.60 4.79 43500 4.59%
GTXI NASDAQ 1.69 1.73 1.59 1.61 1264300 -6.40%
GURE NASDAQ 0.88 0.89 0.85 0.88 116700 -1.12%
GVP NASDAQ 3.19 3.19 3.15 3.17 10900 -3.65%
HAIR NASDAQ 2.01 2.01 1.77 1.84 108700 -7.07%
HBIO NASDAQ 4.60 4.60 4.41 4.58 71500 -0.65%
HBP NASDAQ 3.56 3.68 3.51 3.58 18300 0.28%
HCCHR NASDAQ 0.39 0.39 0.39 0.39 99200 0.00%
HCCHW NASDAQ 0.37 0.37 0.35 0.37 172900 2.78%
HDSN NASDAQ 1.04 1.26 1.02 1.23 1085900 17.14%
HGSH NASDAQ 1.22 1.30 1.22 1.26 23400 3.28%
HIHO NASDAQ 3.92 3.92 3.85 3.85 7800 -3.51%
HJLI NASDAQ 2.37 2.40 2.12 2.38 64400 -0.42%
HJLIW NASDAQ 0.55 0.57 0.55 0.57 2300 -5.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 47063325 0.00%
HPJ NASDAQ 2.46 2.47 2.29 2.30 23700 -5.74%
HSGX NASDAQ 0.57 0.64 0.56 0.63 9841800 12.50%
HSON NASDAQ 1.55 1.60 1.50 1.53 16100 0.66%
HTBX NASDAQ 1.70 1.72 1.60 1.64 109000 -4.65%
HTGM NASDAQ 3.68 3.76 3.50 3.69 395200 0.00%
HYRE NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
IAMXR NASDAQ 0.33 0.35 0.21 0.21 6100 -16.00%
IAMXW NASDAQ 0.33 0.33 0.31 0.31 300 14.81%
ICAD NASDAQ 3.26 3.35 3.25 3.29 110300 -0.60%
ICLK NASDAQ 3.67 3.70 3.44 3.70 135100 0.82%
ICON NASDAQ 0.23 0.23 0.21 0.22 1289800 -4.35%
IDSA NASDAQ 2.09 2.17 2.05 2.11 3900 -0.47%
IDXG NASDAQ 1.37 1.38 1.31 1.34 130000 -1.47%
IEAWW NASDAQ 1.65 1.65 1.31 1.64 25600 0.00%
IFMK NASDAQ 2.11 2.12 1.75 1.75 77000 -17.84%
IGLD NASDAQ 2.31 2.31 2.31 2.31 100 0.87%
III NASDAQ 4.17 4.39 4.07 4.36 77000 4.31%
IMDZ NASDAQ 1.89 1.90 1.70 1.71 790400 -7.57%
IMI NASDAQ 1.18 1.19 1.13 1.13 9300 -4.24%
IMMP NASDAQ 3.00 3.14 2.96 3.00 78200 -0.66%
IMMY NASDAQ 2.89 3.57 2.73 3.30 835000 11.86%
IMXIW NASDAQ 2.90 2.90 2.90 2.90 200 -3.33%
INDUW NASDAQ 1.01 1.01 0.93 0.98 208700 -2.00%
INFI NASDAQ 2.39 2.47 2.32 2.47 159208 3.35%
INOD NASDAQ 1.43 1.45 1.41 1.42 8000 0.00%
INPX NASDAQ 0.28 0.28 0.24 0.26 6030104 -3.70%
INSG NASDAQ 3.52 3.64 3.52 3.57 225300 0.56%
INTX NASDAQ 1.75 1.91 1.74 1.78 22800 1.14%
IOTS NASDAQ 4.50 4.62 4.43 4.58 387400 1.55%
IPAS NASDAQ 1.61 1.61 1.55 1.59 72800 -1.24%
IPCI NASDAQ 0.65 0.65 0.63 0.64 350400 0.00%
IPDN NASDAQ 2.99 3.00 2.73 2.96 7600 2.07%
IPWR NASDAQ 0.52 0.56 0.52 0.54 85500 3.85%
IRIX NASDAQ 5.04 5.29 4.90 4.98 45700 -0.40%
ISIG NASDAQ 1.76 1.78 1.73 1.78 13700 -2.20%
ISSC NASDAQ 2.49 2.49 2.47 2.47 8900 0.00%
ITI NASDAQ 4.41 4.49 4.25 4.37 128700 -1.80%
IVAC NASDAQ 4.79 4.86 4.63 4.80 68300 1.05%
IZEA NASDAQ 1.62 1.66 1.60 1.60 223600 -2.44%
JAGX NASDAQ 0.54 0.55 0.51 0.52 823128 1.96%
JAKK NASDAQ 2.33 2.39 2.26 2.32 3900 -0.85%
JASN NASDAQ 3.23 3.28 3.01 3.16 158500 0.64%
JASNW NASDAQ 0.01 0.01 0.01 0.01 800 0.00%
JCS NASDAQ 3.10 3.10 2.95 2.95 7000 -5.45%
JMU NASDAQ 1.11 1.18 1.10 1.12 29100 -1.75%
JRJC NASDAQ 1.82 1.86 1.78 1.80 2600 -2.70%
JSYNR NASDAQ 0.16 0.16 0.16 0.16 100 6.67%
JTPY NASDAQ 1.92 2.05 1.92 1.99 11500 7.57%
JVA NASDAQ 4.38 4.50 4.35 4.35 10400 -1.81%
KAACW NASDAQ 1.40 1.45 1.40 1.45 2100 0.00%
KBLMR NASDAQ 0.46 0.46 0.46 0.46 100 0.00%
KBSF NASDAQ 3.64 3.68 3.58 3.60 7700 -1.64%
KCAP NASDAQ 3.22 3.29 3.18 3.21 33900 -1.23%
KERX NASDAQ 3.20 3.26 3.13 3.15 567600 -2.17%
KGJI NASDAQ 0.93 1.00 0.93 1.00 20600 9.89%
KMPH NASDAQ 2.57 2.60 2.44 2.50 390900 -1.96%
KONA NASDAQ 2.28 2.31 2.20 2.20 7700 -3.93%
KOOL NASDAQ 0.37 0.37 0.35 0.35 246600 -2.78%
KOPN NASDAQ 2.06 2.18 2.04 2.11 164100 2.43%
KOSS NASDAQ 2.73 2.90 2.73 2.85 12600 4.01%
KTOV NASDAQ 1.60 1.64 1.60 1.60 62300 -1.23%
KTOVW NASDAQ 0.56 0.56 0.56 0.56 2700 0.00%
LCAHW NASDAQ 1.65 1.65 1.60 1.64 23500 -0.61%
LEDS NASDAQ 4.11 4.16 4.05 4.06 37600 -2.40%
LENS NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
LIFE NASDAQ 0.72 0.75 0.69 0.71 193700 -2.74%
LINC NASDAQ 2.03 2.10 1.96 2.02 2700 -1.46%
LINK NASDAQ 3.90 4.48 3.67 3.90 4500 6.27%
LIVX NASDAQ 2.94 3.14 2.83 2.86 79100 1.06%
LLIT NASDAQ 1.72 1.75 1.72 1.73 1700 0.00%
LLNW NASDAQ 4.85 4.98 4.79 4.90 768600 1.66%
LMFA NASDAQ 0.53 0.53 0.47 0.53 765400 3.92%
LMFAW NASDAQ 0.04 0.04 0.04 0.04 200 33.33%
LPCN NASDAQ 1.35 1.39 1.31 1.31 36200 -2.96%
LPTH NASDAQ 1.81 1.84 1.75 1.75 106200 -2.78%
LRAD NASDAQ 2.88 3.02 2.76 2.98 56600 4.20%
LTBR NASDAQ 0.88 0.91 0.88 0.90 71500 1.12%
LTRX NASDAQ 3.77 3.95 3.69 3.90 55700 4.00%
LUNA NASDAQ 2.93 3.09 2.90 3.04 84000 3.75%
LWAY NASDAQ 2.59 2.64 2.50 2.50 7000 -4.21%
LYL NASDAQ 2.04 2.06 1.85 1.91 22300 -6.37%
LYTS NASDAQ 4.25 4.42 4.23 4.38 75600 3.06%
MARA NASDAQ 0.64 0.66 0.60 0.62 365321 1.64%
MARK NASDAQ 2.52 2.66 2.50 2.62 109300 3.56%
MARPS NASDAQ 3.39 3.41 3.39 3.41 1300 0.29%
MBII NASDAQ 1.75 1.77 1.67 1.69 108200 -2.31%
MBIO NASDAQ 4.57 4.91 4.56 4.85 20900 6.83%
MBRX NASDAQ 1.38 1.41 1.36 1.36 64500 -2.16%
MCEP NASDAQ 1.40 1.40 1.30 1.32 81500 -5.04%
MCHX NASDAQ 2.57 2.77 2.55 2.75 155300 5.77%
MDCA NASDAQ 2.82 3.01 2.79 2.85 474800 0.35%
MDGS NASDAQ 3.06 3.13 3.02 3.09 9100 -1.28%
MEET NASDAQ 4.76 4.83 4.63 4.69 691200 -2.70%
MEIP NASDAQ 4.03 4.10 3.95 4.08 235500 1.49%
MGEN NASDAQ 4.57 4.75 4.39 4.62 202000 2.67%
MGI NASDAQ 4.56 4.77 4.56 4.68 330900 2.41%
MHLD NASDAQ 3.11 3.16 2.98 3.01 573800 -4.14%
MICT NASDAQ 1.06 1.06 1.02 1.06 3800 4.95%
MIND NASDAQ 3.66 3.98 3.60 3.65 19000 -0.82%
MKGI NASDAQ 1.74 1.74 1.71 1.73 3100 1.17%
MLNT NASDAQ 3.85 3.99 3.64 3.75 231500 0.54%
MNDO NASDAQ 2.22 2.24 2.21 2.21 28100 -1.78%
MNGA NASDAQ 0.30 0.32 0.27 0.28 16803422 -3.45%
MNKD NASDAQ 1.68 1.68 1.57 1.65 1814400 3.13%
MOBL NASDAQ 4.48 4.55 4.42 4.51 202500 0.45%
MOGO NASDAQ 2.73 2.73 2.52 2.59 3200 -5.13%
MOSY NASDAQ 0.22 0.22 0.20 0.21 446303 -4.55%
MOTS NASDAQ 4.46 4.60 4.14 4.35 161600 -2.25%
MOXC NASDAQ 0.71 0.76 0.70 0.71 2000 1.43%
MPACW NASDAQ 0.80 0.80 0.77 0.77 567200 -3.75%
MPVD NASDAQ 1.91 1.91 1.83 1.84 51600 -3.16%
MRIN NASDAQ 3.24 3.35 3.10 3.35 13400 5.35%
MTECW NASDAQ 1.49 1.50 1.49 1.50 3900 -3.23%
MTP NASDAQ 0.55 0.57 0.55 0.56 1400 -1.75%
MTSL NASDAQ 1.67 1.67 1.61 1.64 24900 -1.80%
MUDSW NASDAQ 0.61 0.65 0.61 0.65 9200 0.00%
MVIS NASDAQ 1.29 1.32 1.27 1.27 261500 -1.55%
MXWL NASDAQ 2.97 3.09 2.84 3.03 284200 1.68%
MYND NASDAQ 1.37 1.43 1.37 1.38 18300 -4.17%
MYNDW NASDAQ 0.17 0.17 0.17 0.17 200 0.00%
MYOS NASDAQ 1.22 1.25 1.21 1.25 28600 2.46%
MYSZ NASDAQ 1.02 1.04 0.99 1.04 136870 1.96%
NAKD NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
NAOV NASDAQ 4.26 4.26 4.26 4.26 700 0.71%
NAUH NASDAQ 0.72 0.75 0.61 0.66 19800 4.76%
NBRV NASDAQ 2.61 2.69 2.56 2.67 340600 1.14%
NCTY NASDAQ 1.31 1.34 1.21 1.33 16900 -2.92%
NDRA NASDAQ 2.41 2.84 2.21 2.51 142200 2.87%
NEON NASDAQ 2.75 2.75 2.50 2.58 14100 -6.18%
NEOS NASDAQ 4.15 4.18 4.06 4.08 75300 -1.69%
NEPT NASDAQ 4.20 4.70 4.09 4.54 4527300 8.87%
NESRW NASDAQ 1.56 2.00 1.56 2.00 1000 5.82%
NETE NASDAQ 4.04 4.16 3.86 3.96 82900 3.13%
NFEC NASDAQ 4.50 4.80 4.22 4.74 46100 10.23%
NH NASDAQ 1.40 1.44 1.35 1.36 54500 -4.23%
NHLD NASDAQ 3.11 3.11 3.05 3.05 3500 -1.61%
NK NASDAQ 3.37 3.50 3.32 3.44 73200 1.18%
NLNK NASDAQ 2.15 2.18 2.06 2.17 210300 0.93%
NMRD NASDAQ 2.17 2.17 2.02 2.08 21600 -3.26%
NNDM NASDAQ 1.94 1.94 1.82 1.85 92600 5.11%
NOVN NASDAQ 2.42 2.45 2.32 2.32 25500 -4.13%
NSYS NASDAQ 4.15 4.15 3.96 3.96 1000 -5.26%
NTEC NASDAQ 4.82 5.00 4.81 4.98 33100 3.32%
NURO NASDAQ 1.28 1.34 1.25 1.28 15500 0.79%
NVAX NASDAQ 1.95 1.97 1.86 1.95 4818273 -1.02%
NVCN NASDAQ 2.60 2.66 2.26 2.44 1542100 -8.27%
NVFY NASDAQ 1.54 1.58 1.48 1.51 20800 -1.95%
NVIV NASDAQ 2.00 2.02 1.95 2.01 38600 1.01%
NVLN NASDAQ 1.05 1.33 1.00 1.19 2173800 13.33%
NVMM NASDAQ 1.15 1.54 1.15 1.38 23200 -12.66%
NVUS NASDAQ 4.44 4.61 4.44 4.45 5500 0.23%
NXEOW NASDAQ 0.84 0.91 0.84 0.91 21100 8.33%
NXTD NASDAQ 1.48 1.55 1.31 1.37 336800 -5.52%
NXTDW NASDAQ 0.12 0.16 0.12 0.14 900 55.56%
NYMX NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
OASM NASDAQ 4.09 4.09 3.98 3.99 24100 -6.56%
OBCI NASDAQ 4.00 4.00 3.85 3.86 3100 -4.46%
OBLN NASDAQ 2.34 2.37 2.08 2.20 43000 -7.17%
OCSL NASDAQ 4.65 4.70 4.61 4.66 771900 0.00%
ODP NASDAQ 2.83 2.88 2.79 2.83 4020800 0.35%
OESX NASDAQ 1.04 1.11 1.03 1.03 22900 -2.83%
OHAI NASDAQ 1.49 1.50 1.46 1.49 17200 -0.67%
OHGI NASDAQ 0.28 0.30 0.24 0.25 4688122 -7.41%
OHRP NASDAQ 0.23 0.24 0.21 0.22 1119450 -4.35%
OIIM NASDAQ 1.92 1.96 1.80 1.80 83400 -5.76%
OMED NASDAQ 1.92 1.97 1.88 1.91 29600 -4.02%
ONCS NASDAQ 1.54 1.56 1.49 1.51 540200 -0.66%
ONCY NASDAQ 3.27 3.47 3.15 3.23 89800 -4.72%
ONS NASDAQ 0.95 0.95 0.91 0.91 2100 -1.09%
ONSIW NASDAQ 0.04 0.04 0.04 0.04 12300 100.00%
ONTXW NASDAQ 0.09 0.09 0.09 0.09 300 28.57%
ONVO NASDAQ 1.08 1.14 1.06 1.10 481500 1.85%
OPGN NASDAQ 1.91 1.95 1.85 1.89 59000 -3.08%
OPHT NASDAQ 2.32 2.34 2.27 2.28 45800 -1.72%
OPK NASDAQ 3.59 3.76 3.57 3.68 3109400 0.82%
OPTT NASDAQ 0.66 0.66 0.59 0.60 312400 -4.76%
ORMP NASDAQ 4.40 4.61 4.31 4.47 22100 1.82%
ORPN NASDAQ 1.27 1.44 1.22 1.27 5600 0.79%
OSN NASDAQ 1.85 2.15 1.85 1.96 112400 3.16%
OSS NASDAQ 3.59 3.59 3.50 3.54 21100 0.28%
OTIC NASDAQ 2.39 2.67 2.21 2.63 239400 9.58%
OTIV NASDAQ 0.90 0.94 0.90 0.92 29800 -2.13%
OVAS NASDAQ 0.75 0.80 0.75 0.75 286000 -1.32%
OXBR NASDAQ 1.30 1.30 1.20 1.21 19000 -8.33%
PACB NASDAQ 4.19 4.19 4.04 4.18 686100 0.72%
PACQW NASDAQ 1.35 1.40 1.35 1.39 20300 0.00%
PANL NASDAQ 3.40 3.43 3.30 3.35 14200 -2.62%
PAVM NASDAQ 1.11 1.16 1.08 1.14 89800 3.64%
PCTI NASDAQ 4.65 4.66 4.50 4.57 59000 -1.93%
PDLI NASDAQ 2.54 2.60 2.49 2.55 542000 0.79%
PEIX NASDAQ 2.31 2.37 2.07 2.11 906700 -7.46%
PERI NASDAQ 2.83 2.94 2.79 2.80 53700 -1.41%
PESI NASDAQ 4.33 4.33 4.10 4.10 5600 -5.96%
PETZ NASDAQ 1.15 1.33 1.07 1.19 21900 4.39%
PFIE NASDAQ 2.94 3.05 2.91 3.01 130200 2.38%
PFMT NASDAQ 1.99 2.05 1.93 1.93 1400 0.00%
PGLC NASDAQ 1.69 1.78 1.68 1.74 127700 3.57%
PIXY NASDAQ 3.53 3.75 3.53 3.72 35000 3.05%
PLUG NASDAQ 1.81 1.89 1.81 1.88 2221700 3.87%
PLXP NASDAQ 3.72 3.72 3.72 3.72 200 -3.88%
PME NASDAQ 2.17 2.24 2.15 2.23 11600 2.76%
PMTS NASDAQ 2.82 2.89 2.80 2.89 4000 3.21%
PPSI NASDAQ 4.60 5.16 4.60 4.65 4400 -7.19%
PRAN NASDAQ 1.94 1.94 1.91 1.92 8700 -1.03%
PRPH NASDAQ 3.01 3.03 2.96 3.03 2100 1.68%
PRPO NASDAQ 0.32 0.36 0.31 0.31 705500 -6.06%
PRSS NASDAQ 1.46 1.48 1.46 1.46 15700 0.00%
PRTHW NASDAQ 1.70 1.70 1.69 1.70 800 13.33%
PRTO NASDAQ 1.60 1.67 1.60 1.65 54400 4.43%
PRTS NASDAQ 1.51 1.51 1.48 1.50 71200 -1.32%
PRVB NASDAQ 3.40 3.60 3.40 3.59 27300 4.36%
PSTI NASDAQ 1.15 1.18 1.15 1.16 124100 -1.69%
PTI NASDAQ 1.74 1.82 1.73 1.76 106600 -0.56%
PTIE NASDAQ 1.25 1.27 1.15 1.20 865038 -6.98%
PTNR NASDAQ 5.02 5.02 4.67 4.89 3800 -1.21%
PTX NASDAQ 0.85 0.85 0.75 0.76 170800 -10.59%
PULM NASDAQ 0.38 0.38 0.34 0.36 216000 0.00%
PXLW NASDAQ 4.21 4.24 4.07 4.17 279200 -1.18%
PXS NASDAQ 0.90 1.09 0.90 1.05 462800 9.38%
PYDS NASDAQ 1.79 1.82 1.70 1.71 22300 -5.00%
QRHC NASDAQ 2.54 2.91 2.48 2.62 239100 2.75%
QTRH NASDAQ 1.23 1.24 1.20 1.20 50200 -4.00%
QUIK NASDAQ 0.93 0.93 0.87 0.88 184100 -5.38%
QUMU NASDAQ 2.68 2.68 2.60 2.60 12900 -2.99%
RADA NASDAQ 2.69 2.78 2.69 2.78 97300 3.35%
RAVE NASDAQ 1.50 1.74 1.48 1.56 135800 4.00%
RCMT NASDAQ 3.66 3.77 3.66 3.77 5200 1.89%
RCON NASDAQ 1.11 1.16 1.10 1.11 87400 0.00%
REFR NASDAQ 1.71 1.75 1.63 1.65 54200 -2.94%
RELV NASDAQ 4.86 4.86 4.80 4.80 3400 -3.42%
RESN NASDAQ 3.12 3.20 3.00 3.07 90300 -1.60%
RETO NASDAQ 2.71 2.71 2.59 2.62 23000 -0.38%
RGLS NASDAQ 1.95 1.98 1.92 1.94 9500 -0.51%
RGSE NASDAQ 0.33 0.33 0.31 0.32 1450000 0.00%
RIBT NASDAQ 2.77 2.80 2.62 2.80 22300 1.45%
RIGL NASDAQ 3.11 3.12 3.00 3.01 2374760 -2.90%
RIOT NASDAQ 2.80 2.89 2.62 2.70 940400 5.06%
RLM NASDAQ 2.75 3.00 2.50 2.82 12200 4.44%
RMTI NASDAQ 3.90 4.38 3.80 4.29 216500 8.33%
RNWK NASDAQ 2.45 2.45 2.41 2.41 30400 -2.03%
ROSEW NASDAQ 0.97 1.09 0.90 0.96 4400 9.09%
RSLS NASDAQ 0.03 0.03 0.03 0.03 4889000 0.00%
RSYS NASDAQ 1.59 1.60 1.58 1.59 151500 0.63%
RTIX NASDAQ 4.48 4.66 4.48 4.64 197400 3.34%
RTTR NASDAQ 1.73 1.73 1.40 1.64 279800 -5.75%
RVEN NASDAQ 3.90 4.01 3.89 4.01 2900 -2.20%
RVLT NASDAQ 2.63 2.65 2.52 2.57 73100 -3.02%
RWLK NASDAQ 0.82 0.82 0.81 0.81 96600 -1.22%
RXII NASDAQ 0.46 0.46 0.42 0.45 984900 -4.26%
SALM NASDAQ 3.26 3.30 3.22 3.22 30400 -1.53%
SANW NASDAQ 2.79 3.00 2.71 2.86 38500 2.14%
SAUC NASDAQ 1.38 1.45 1.34 1.45 169000 4.32%
SBOT NASDAQ 1.31 1.35 1.31 1.31 43800 0.00%
SCKT NASDAQ 2.24 2.24 2.05 2.15 15000 -1.38%
SCON NASDAQ 1.84 1.90 1.81 1.86 18700 0.54%
SCYX NASDAQ 1.19 1.22 1.15 1.16 133800 -2.52%
SEAC NASDAQ 1.71 1.71 1.66 1.70 36500 -0.58%
SEII NASDAQ 3.13 3.13 2.91 3.04 12300 -1.94%
SELF NASDAQ 4.02 4.08 4.02 4.05 3700 0.75%
SES NASDAQ 2.17 2.17 2.10 2.10 24100 -3.23%
SESN NASDAQ 1.76 1.79 1.70 1.73 652300 -1.70%
SGBX NASDAQ 3.97 4.01 3.97 4.00 2800 2.30%
SGLB NASDAQ 1.15 1.19 1.07 1.14 33800 -0.87%
SGLBW NASDAQ 0.36 0.36 0.36 0.36 1100 -5.26%
SGOC NASDAQ 0.91 0.91 0.91 0.91 100 -5.21%
SGRP NASDAQ 0.95 0.95 0.95 0.95 16000 0.00%
SGYP NASDAQ 1.44 1.44 1.35 1.38 1824700 -1.43%
SHIP NASDAQ 0.86 0.92 0.86 0.91 208100 1.11%
SHLD NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
SHLDW NASDAQ 0.06 0.06 0.02 0.03 230300 -57.14%
SHOS NASDAQ 2.57 2.77 2.43 2.66 38600 4.31%
SIFY NASDAQ 1.32 1.43 1.32 1.39 36800 6.11%
SINO NASDAQ 0.94 1.11 0.91 1.01 522000 8.60%
SITO NASDAQ 1.63 1.74 1.62 1.69 94100 4.97%
SKYS NASDAQ 0.50 0.58 0.50 0.58 134900 16.00%
SLNO NASDAQ 1.90 1.98 1.80 1.98 9900 7.03%
SLS NASDAQ 1.34 1.65 1.30 1.40 6035100 12.00%
SMED NASDAQ 3.24 3.24 3.14 3.18 6000 -2.75%
SMIT NASDAQ 2.70 2.78 2.64 2.65 127100 -6.03%
SMMT NASDAQ 1.93 1.93 1.75 1.86 32000 0.00%
SMRT NASDAQ 2.17 2.22 2.15 2.17 74000 0.93%
SMSI NASDAQ 2.50 2.50 2.43 2.45 40400 -2.39%
SMTX NASDAQ 2.76 2.76 2.70 2.74 6600 -0.36%
SND NASDAQ 3.85 4.00 3.78 3.89 616200 0.78%
SNES NASDAQ 0.71 0.75 0.71 0.74 130900 4.23%
SNGX NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
SNMX NASDAQ 1.49 1.50 1.48 1.49 590500 -0.67%
SNOA NASDAQ 1.64 1.68 1.51 1.56 178200 -8.24%
SNOAW NASDAQ 0.02 0.02 0.02 0.02 10000 0.00%
SNSS NASDAQ 1.94 1.95 1.82 1.90 94600 -2.06%
SOFO NASDAQ 1.45 1.45 1.41 1.41 1900 -2.76%
SOLO NASDAQ 2.89 2.89 2.60 2.61 8200 0.00%
SORL NASDAQ 3.80 3.90 3.74 3.90 38100 3.45%
SPCB NASDAQ 1.57 1.64 1.54 1.64 26400 5.13%
SPEX NASDAQ 1.01 1.01 0.91 0.93 277500 -7.92%
SPHS NASDAQ 2.62 2.62 2.40 2.45 450000 -0.81%
SPI NASDAQ 0.26 0.28 0.26 0.28 109200 0.00%
SPRT NASDAQ 2.72 2.72 2.66 2.69 16400 -1.82%
SQBG NASDAQ 1.47 1.49 1.45 1.48 67100 1.37%
SRAX NASDAQ 3.09 3.34 3.08 3.18 175100 1.92%
SREV NASDAQ 2.52 2.60 2.50 2.56 493100 1.19%
SRNE NASDAQ 3.60 3.65 3.39 3.48 1234800 -3.06%
SRRA NASDAQ 1.73 1.75 1.67 1.72 335800 0.58%
SSC NASDAQ 3.17 3.27 3.11 3.25 213100 0.93%
SSKN NASDAQ 3.22 3.24 3.12 3.18 46000 0.32%
SSLJ NASDAQ 0.68 0.74 0.68 0.71 62400 2.90%
SSNT NASDAQ 3.63 3.65 3.63 3.65 600 0.55%
STAF NASDAQ 1.86 1.91 1.86 1.87 14200 2.19%
STCN NASDAQ 2.02 2.09 2.02 2.06 10800 0.98%
STKS NASDAQ 3.45 3.46 3.17 3.32 22000 -4.60%
STRM NASDAQ 0.98 1.01 0.95 0.98 22100 -2.00%
SUMR NASDAQ 1.34 1.37 1.31 1.32 39700 -0.75%
SUNW NASDAQ 0.39 0.40 0.38 0.39 42900 0.00%
SYNC NASDAQ 2.05 2.09 2.01 2.02 31400 -0.49%
SYPR NASDAQ 1.40 1.45 1.38 1.40 1800 1.45%
TA NASDAQ 5.04 5.11 4.78 4.78 119500 -4.40%
TACOW NASDAQ 2.17 2.18 2.17 2.17 700 6.37%
TAIT NASDAQ 1.83 1.84 1.82 1.84 900 1.66%
TANH NASDAQ 1.60 1.65 1.58 1.58 202800 -1.25%
TAOP NASDAQ 1.19 1.24 1.17 1.18 107200 -1.67%
TCCO NASDAQ 4.42 4.44 4.20 4.25 5100 -2.52%
TCON NASDAQ 1.79 1.81 1.71 1.72 50200 -4.44%
TGA NASDAQ 3.10 3.15 3.00 3.02 371000 -2.58%
TGEN NASDAQ 2.95 3.22 2.95 3.11 6900 2.64%
THST NASDAQ 1.83 1.98 1.83 1.86 36400 1.09%
TIBRW NASDAQ 0.57 0.57 0.57 0.57 500 -3.39%
TISA NASDAQ 0.91 0.91 0.87 0.90 14100 -4.26%
TKKSR NASDAQ 0.45 0.50 0.45 0.46 11300 0.00%
TLGT NASDAQ 3.26 3.36 3.16 3.31 287000 1.85%
TMDI NASDAQ 2.20 2.27 2.20 2.23 123500 0.45%
TNAV NASDAQ 4.51 4.60 4.50 4.53 39100 -0.66%
TNXP NASDAQ 0.54 0.62 0.53 0.59 948296 7.27%
TOPS NASDAQ 1.04 1.29 0.99 1.17 2364465 12.50%
TPNL NASDAQ 3.91 3.97 3.70 3.86 54300 -0.52%
TRCH NASDAQ 0.97 0.98 0.93 0.93 126600 -1.06%
TRIB NASDAQ 3.96 3.96 3.57 3.65 80000 -8.98%
TRIL NASDAQ 3.91 3.94 3.66 3.76 77900 -3.59%
TROV NASDAQ 0.88 0.96 0.85 0.95 2908633 9.20%
TRVG NASDAQ 4.77 4.87 4.65 4.74 305400 -0.63%
TRVN NASDAQ 0.89 0.91 0.83 0.85 5204900 -3.41%
TST NASDAQ 2.15 2.25 2.15 2.19 65700 0.46%
TTNP NASDAQ 0.22 0.25 0.21 0.23 23473416 15.00%
TTPH NASDAQ 2.41 2.42 2.26 2.28 958400 -6.56%
TUES NASDAQ 3.21 3.23 3.16 3.20 99800 -0.31%
TURN NASDAQ 2.14 2.20 2.12 2.13 49400 -0.93%
TWMC NASDAQ 0.94 0.94 0.94 0.94 800 2.17%
TWNKW NASDAQ 1.04 1.04 1.01 1.03 116000 -1.90%
TYHT NASDAQ 0.92 0.92 0.86 0.91 169067 -1.09%
TYME NASDAQ 2.52 2.70 2.52 2.60 259600 2.77%
UONE NASDAQ 2.30 2.60 2.16 2.30 1800 -4.17%
UONEK NASDAQ 2.06 2.24 2.04 2.04 20200 -0.49%
UPL NASDAQ 1.33 1.40 1.28 1.35 1950500 3.05%
USAU NASDAQ 1.17 1.24 1.17 1.18 94100 0.00%
USEG NASDAQ 0.90 0.98 0.90 0.93 23100 1.09%
UTSI NASDAQ 3.90 3.93 3.87 3.92 9700 0.26%
VBIV NASDAQ 2.19 2.25 2.08 2.10 69500 -1.87%
VBLT NASDAQ 1.45 1.50 1.32 1.39 277700 -2.11%
VEON NASDAQ 2.76 2.85 2.75 2.79 2233900 1.45%
VERU NASDAQ 1.48 1.54 1.41 1.44 67800 0.00%
VICL NASDAQ 1.29 1.29 1.25 1.25 23700 -2.34%
VIRC NASDAQ 4.10 4.13 3.86 4.10 5100 -2.38%
VIVE NASDAQ 3.20 3.32 3.15 3.26 224300 0.93%
VLRX NASDAQ 1.24 1.28 1.15 1.26 862000 -7.35%
VLYWW NASDAQ 0.01 0.01 0.01 0.01 13600 0.00%
VRML NASDAQ 0.60 0.64 0.55 0.57 144000 -5.00%
VSAR NASDAQ 1.22 1.30 1.18 1.19 346200 -1.65%
VTGN NASDAQ 2.10 2.10 2.00 2.07 632000 4.02%
VTL NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
VTNR NASDAQ 1.80 1.82 1.65 1.70 337700 -7.61%
VTSI NASDAQ 4.69 4.81 4.66 4.70 7700 1.95%
VTVT NASDAQ 3.23 3.29 2.80 2.92 1472600 -10.98%
VVPR NASDAQ 1.27 1.35 1.25 1.25 13600 -3.10%
VVUS NASDAQ 4.74 4.75 4.60 4.61 45100 -2.74%
VXRT NASDAQ 3.89 3.99 3.60 3.72 171700 -4.12%
WHLR NASDAQ 3.96 4.05 3.95 3.95 7900 -1.50%
WHLRW NASDAQ 0.01 0.01 0.01 0.01 1200 0.00%
WIN NASDAQ 4.14 4.44 4.13 4.23 392700 2.42%
WISA NASDAQ 4.54 4.54 4.45 4.45 5600 -2.20%
WKHS NASDAQ 1.04 1.10 1.00 1.00 127300 -4.76%
WMGIZ NASDAQ 1.42 1.42 1.42 1.42 4400 -4.70%
WPRT NASDAQ 2.82 2.85 2.79 2.84 378800 0.71%
WRLSW NASDAQ 0.48 0.48 0.48 0.48 100 -4.00%
WSTL NASDAQ 2.46 2.65 2.46 2.50 13900 0.00%
WWR NASDAQ 0.20 0.21 0.20 0.20 869400 0.00%
XBIO NASDAQ 2.32 2.52 2.31 2.52 15300 2.44%
XBIT NASDAQ 3.23 3.45 3.17 3.27 35500 -0.91%
XELB NASDAQ 2.02 2.10 2.02 2.04 3800 -2.86%
XGTI NASDAQ 0.49 0.50 0.48 0.49 94800 2.08%
XSPA NASDAQ 0.16 0.16 0.14 0.15 1988800 -6.25%
XTLB NASDAQ 2.96 3.10 2.70 2.96 133600 23.33%
YECO NASDAQ 1.58 1.79 1.43 1.58 34800 8.22%
YOGA NASDAQ 1.04 1.05 1.01 1.01 23100 -0.98%
YTEN NASDAQ 1.44 1.44 1.35 1.42 20300 2.16%
YVR NASDAQ 4.20 4.45 3.60 4.22 110500 402.38%
ZIOP NASDAQ 2.56 2.58 2.32 2.36 1869400 -7.45%
ZIXI NASDAQ 4.97 4.97 4.66 4.80 295300 -3.61%
ZKIN NASDAQ 3.17 3.17 3.10 3.13 11300 -0.63%
ZN NASDAQ 1.11 1.15 1.10 1.11 273300 0.91%
ZNGA NASDAQ 4.25 4.28 4.07 4.26 11284300 1.43%
ZSAN NASDAQ 3.94 4.05 3.91 3.93 62200 -1.75%