Mid Cap Stocks

Mid Cap Stocks are any stock with a market capitalization between $2 and $10 billion. This is a list of mid cap stocks that are trading on the NYSE, NASDAQ and AMEX.

Last Trading Date: 2018-12-14

Analysis Symbol Exchange Open High Low Close Volume Percent
XPO Stock Analysis XPO NYSE 47.87 52.41 45.59 51.55 23233500 15.84%
WPM Stock Analysis WPM NYSE 19.40 19.65 18.32 18.94 14570600 14.17%
SCG Stock Analysis SCG NYSE 47.84 51.27 47.39 50.98 6553100 6.30%
MDRX Stock Analysis MDRX NASDAQ 10.15 10.47 10.04 10.39 4328993 5.70%
SEE Stock Analysis SEE NYSE 34.29 35.19 33.48 33.94 4424300 4.75%
IRWD Stock Analysis IRWD NASDAQ 11.24 11.77 11.13 11.75 1240247 4.26%
ARD Stock Analysis ARD NYSE 11.36 12.11 11.36 11.73 77543 3.44%
SUM Stock Analysis SUM NYSE 11.99 12.47 11.87 12.46 3943000 3.06%
CC Stock Analysis CC NYSE 26.67 28.10 26.67 27.92 6006887 2.87%
TRVG Stock Analysis TRVG NASDAQ 6.01 6.33 5.97 6.25 214238 2.46%
MGP Stock Analysis MGP NYSE 28.82 29.47 28.75 29.43 788300 2.15%
CYOU Stock Analysis CYOU NASDAQ 19.76 20.61 19.27 20.50 366646 2.09%
ONCE Stock Analysis ONCE NASDAQ 38.80 40.39 38.80 40.09 327965 2.06%
ALNY Stock Analysis ALNY NASDAQ 74.70 77.79 73.68 77.13 687080 1.94%
BGNE Stock Analysis BGNE NASDAQ 130.63 134.87 129.23 133.85 437676 1.85%
MACK Stock Analysis MACK NASDAQ 4.02 4.10 3.84 4.08 49892 1.75%
ENBL Stock Analysis ENBL NYSE 14.81 15.38 14.74 15.16 2236200 1.74%
BID Stock Analysis BID NYSE 36.60 38.74 36.34 37.67 939763 1.67%
ALK Stock Analysis ALK NYSE 60.62 63.57 60.50 62.30 2354055 1.57%
HEP Stock Analysis HEP NYSE 30.06 31.23 30.04 30.62 663100 1.49%
MTN Stock Analysis MTN NYSE 218.90 226.42 217.06 224.55 446500 1.48%
SNH Stock Analysis SNH NASDAQ 12.90 13.22 12.81 13.14 1910897 1.47%
CUZ Stock Analysis CUZ NYSE 8.17 8.35 8.13 8.34 5969245 1.46%
BLUE Stock Analysis BLUE NASDAQ 100.79 103.48 100.50 103.39 741804 1.45%
ENR Stock Analysis ENR NYSE 48.60 50.19 48.56 49.59 1451200 1.45%
KEYS Stock Analysis KEYS NYSE 60.13 61.54 60.04 61.49 2596300 1.44%
CQP Stock Analysis CQP AMEX 37.69 39.00 37.66 38.35 628900 1.43%
BERY Stock Analysis BERY NYSE 47.24 48.59 47.24 48.25 2035100 1.41%
BBBY Stock Analysis BBBY NASDAQ 11.50 12.09 11.38 11.73 5400206 1.38%
IAC Stock Analysis IAC NASDAQ 180.90 184.52 176.01 183.95 659376 1.37%
AYI Stock Analysis AYI NYSE 115.29 119.57 115.29 118.35 410449 1.37%
SAGE Stock Analysis SAGE NASDAQ 100.00 106.78 99.50 101.99 583322 1.36%
EPR Stock Analysis EPR NYSE 69.47 70.72 69.47 70.67 713100 1.32%
GLPI Stock Analysis GLPI NASDAQ 34.47 35.15 34.31 34.86 2009977 1.31%
UE Stock Analysis UE NYSE 18.46 18.82 18.44 18.78 778500 1.29%
DKS Stock Analysis DKS NYSE 33.87 34.91 33.65 34.60 1795200 1.29%
BRX Stock Analysis BRX NYSE 16.16 16.47 16.16 16.46 3444847 1.29%
GPK Stock Analysis GPK NYSE 10.84 11.17 10.84 11.07 3534800 1.28%
NAV Stock Analysis NAV NYSE 25.05 26.40 25.05 25.77 695500 1.26%
LPX Stock Analysis LPX NYSE 20.87 21.46 20.81 21.37 1985000 1.23%
TRQ Stock Analysis TRQ NYSE 1.65 1.74 1.62 1.68 5062700 1.20%
KORS Stock Analysis KORS NYSE 37.29 38.46 36.72 37.94 4530200 1.20%
GTT Stock Analysis GTT NYSE 28.38 29.72 27.82 28.72 450500 1.20%
UAA Stock Analysis UAA NYSE 18.50 19.44 18.33 18.99 8338200 1.17%
DM Stock Analysis DM NYSE 19.02 19.42 19.00 19.36 1290400 1.15%
LSI Stock Analysis LSI NYSE 99.73 101.46 99.73 101.31 297200 1.10%
AES Stock Analysis AES NYSE 15.76 15.96 15.73 15.95 6789900 1.08%
AMCX Stock Analysis AMCX NASDAQ 55.75 57.63 55.61 56.57 498486 1.04%
RGA Stock Analysis RGA NYSE 138.10 140.66 138.10 140.48 444800 1.02%
CCK Stock Analysis CCK NYSE 45.24 46.19 45.21 45.94 1731337 1.01%
CF Stock Analysis CF NYSE 41.07 42.49 41.02 42.06 4794688 1.01%
WRI Stock Analysis WRI NYSE 27.82 28.31 27.82 28.29 663600 1.00%
TSU Stock Analysis TSU NYSE 15.40 15.87 15.29 15.62 479100 0.97%
GRPN Stock Analysis GRPN NASDAQ 3.10 3.19 3.06 3.14 5444104 0.96%
GEF Stock Analysis GEF NYSE 43.66 44.64 43.56 44.21 197400 0.94%
BPL Stock Analysis BPL NYSE 29.37 30.06 29.18 29.91 2329607 0.91%
AGNC Stock Analysis AGNC NASDAQ 17.91 18.10 17.87 18.02 7825329 0.84%
FUN Stock Analysis FUN NYSE 51.02 51.87 50.54 51.81 146800 0.84%
CLI Stock Analysis CLI NYSE 21.00 21.40 20.91 21.18 1271206 0.81%
ERIE Stock Analysis ERIE NASDAQ 130.19 132.02 129.86 131.49 36335 0.80%
BEP Stock Analysis BEP NYSE 26.98 27.35 26.81 27.23 155993 0.74%
TTEK Stock Analysis TTEK NASDAQ 53.80 54.84 53.80 54.56 349563 0.72%
NRZ Stock Analysis NRZ NYSE 15.55 15.95 15.51 15.68 6011400 0.71%
SIX Stock Analysis SIX NYSE 58.32 60.00 58.25 59.16 943200 0.70%
EXAS Stock Analysis EXAS NASDAQ 67.30 68.71 66.55 68.31 1457668 0.68%
PAM Stock Analysis PAM NYSE 33.38 34.14 33.07 34.09 143400 0.65%
NUV Stock Analysis NUV NYSE 9.27 9.35 9.26 9.34 462400 0.65%
ANDX Stock Analysis ANDX NYSE 35.34 36.42 35.11 35.81 1609814 0.65%
SUI Stock Analysis SUI NYSE 106.91 107.65 106.26 107.50 324100 0.64%
RPAI Stock Analysis RPAI NYSE 12.37 12.56 12.37 12.54 1002200 0.64%
ROIC Stock Analysis ROIC NASDAQ 17.52 17.77 17.52 17.68 686991 0.63%
KIM Stock Analysis KIM NYSE 16.27 16.46 16.26 16.45 2853200 0.61%
TDY Stock Analysis TDY NYSE 202.33 208.75 201.18 205.31 176900 0.59%
SGMS Stock Analysis SGMS NASDAQ 16.55 16.61 15.34 15.85 1736947 0.57%
CPA Stock Analysis CPA NYSE 76.01 78.60 75.43 77.84 451191 0.57%
PK Stock Analysis PK NYSE 28.60 28.99 28.57 28.85 2563200 0.56%
CRI Stock Analysis CRI NYSE 80.82 83.71 80.61 82.22 781445 0.56%
BXMT Stock Analysis BXMT NYSE 34.54 35.02 34.53 34.86 895970 0.55%
LILAK Stock Analysis LILAK NASDAQ 16.30 16.65 16.28 16.64 822124 0.54%
CXP Stock Analysis CXP NYSE 20.32 20.52 20.18 20.47 524031 0.54%
PSXP Stock Analysis PSXP NYSE 46.91 48.35 46.79 47.31 881200 0.53%
ARCC Stock Analysis ARCC NASDAQ 15.87 16.09 15.82 16.02 2604671 0.50%
ANAT Stock Analysis ANAT NASDAQ 121.94 125.04 121.00 123.15 35882 0.48%
PSB Stock Analysis PSB NYSE 138.59 140.39 138.59 139.92 120700 0.47%
AVY Stock Analysis AVY NYSE 90.36 91.94 90.31 91.20 1153348 0.47%
AIV Stock Analysis AIV NYSE 46.72 47.37 46.64 47.17 1711000 0.47%
APU Stock Analysis APU NYSE 27.45 28.31 27.35 27.85 658588 0.47%
FGEN Stock Analysis FGEN NASDAQ 38.58 40.57 38.56 39.55 548345 0.46%
SUPN Stock Analysis SUPN NASDAQ 35.40 37.27 35.16 35.76 1020081 0.45%
SKT Stock Analysis SKT NYSE 23.46 23.60 23.37 23.56 1068100 0.43%
HLF Stock Analysis HLF NYSE 57.69 58.80 57.68 58.37 1543600 0.43%
ELS Stock Analysis ELS NYSE 100.44 101.15 100.19 100.99 386900 0.43%
ALSN Stock Analysis ALSN NYSE 42.67 43.54 42.56 43.31 1159718 0.42%
SERV Stock Analysis SERV NYSE 37.94 38.77 37.89 38.41 974300 0.42%
NGVT Stock Analysis NGVT NYSE 81.46 85.22 80.89 82.98 354300 0.42%
H Stock Analysis H NYSE 66.81 68.29 66.46 67.62 793100 0.42%
ENIC Stock Analysis ENIC NYSE 4.81 4.88 4.76 4.86 225300 0.41%
VER Stock Analysis VER NYSE 7.78 7.87 7.76 7.84 9006700 0.38%
KMPR Stock Analysis KMPR NYSE 65.31 67.03 65.12 66.11 219400 0.38%
EOCC Stock Analysis EOCC NYSE 18.70 19.19 18.34 19.03 9800 0.37%
UFS Stock Analysis UFS NYSE 38.33 39.10 38.25 38.65 797500 0.36%
OSK Stock Analysis OSK NYSE 62.88 64.77 62.88 64.02 1143000 0.36%
CAE Stock Analysis CAE NYSE 19.33 19.55 19.27 19.51 163707 0.36%
STMP Stock Analysis STMP NASDAQ 159.30 164.49 158.18 161.34 284408 0.36%
TLT Stock Analysis TLT NASDAQ 118.55 118.77 118.22 118.48 8167586 0.35%
AJRD Stock Analysis AJRD NYSE 34.67 35.46 34.50 35.12 356700 0.34%
ON Stock Analysis ON NASDAQ 17.10 17.80 17.05 17.53 5232286 0.34%
HCSG Stock Analysis HCSG NASDAQ 42.45 43.32 42.36 42.73 575978 0.33%
RPM Stock Analysis RPM NYSE 59.78 60.65 59.75 60.44 610200 0.33%
VRNT Stock Analysis VRNT NASDAQ 46.10 47.32 45.63 46.86 396116 0.32%
AIZ Stock Analysis AIZ NYSE 89.37 90.37 89.09 90.26 529600 0.32%
CIG Stock Analysis CIG NYSE 3.22 3.29 3.21 3.26 2439373 0.31%
XHR Stock Analysis XHR NYSE 19.32 19.62 19.22 19.48 396300 0.31%
IAG Stock Analysis IAG NYSE 3.30 3.41 3.26 3.38 4424000 0.30%
JOBS Stock Analysis JOBS NASDAQ 67.74 69.84 67.14 68.49 267582 0.29%
BCO Stock Analysis BCO NYSE 66.44 68.59 66.16 67.24 485352 0.28%
USFD Stock Analysis USFD NYSE 31.47 32.26 31.47 31.81 2243400 0.28%
RXN Stock Analysis RXN NYSE 25.08 25.83 25.08 25.52 869300 0.28%
EEP Stock Analysis EEP NYSE 10.73 10.87 10.72 10.82 6696100 0.28%
CONE Stock Analysis CONE NASDAQ 58.94 59.73 58.54 59.33 999260 0.27%
WIX Stock Analysis WIX NASDAQ 86.00 88.08 85.27 87.20 1084391 0.26%
AM Stock Analysis AM NYSE 26.73 28.21 26.72 27.02 1519576 0.26%
UDR Stock Analysis UDR NYSE 41.78 42.09 41.71 42.01 1720400 0.26%
HZNP Stock Analysis HZNP NASDAQ 19.76 19.99 19.45 19.93 1364245 0.25%
ROLL Stock Analysis ROLL NASDAQ 134.15 136.49 133.83 135.53 79533 0.24%
MLNX Stock Analysis MLNX NASDAQ 89.46 92.77 89.25 90.83 527073 0.24%
TR Stock Analysis TR NYSE 33.51 33.86 33.30 33.79 104800 0.24%
LPT Stock Analysis LPT NYSE 45.96 46.35 45.84 46.33 1131700 0.24%
SINA Stock Analysis SINA NASDAQ 61.07 63.78 60.47 62.13 975795 0.23%
PAG Stock Analysis PAG NYSE 38.69 39.58 38.49 38.86 280900 0.23%
HR Stock Analysis HR NYSE 30.13 30.35 30.03 30.27 544700 0.23%
AGCO Stock Analysis AGCO NYSE 54.00 55.53 54.00 54.76 1108700 0.22%
YPF Stock Analysis YPF NYSE 14.12 14.48 13.86 14.39 678600 0.21%
IRM Stock Analysis IRM NYSE 34.39 35.03 34.25 35.02 2563400 0.20%
EQGP Stock Analysis EQGP NYSE 19.88 19.98 19.87 19.97 743100 0.20%
DRH Stock Analysis DRH NYSE 9.84 9.96 9.83 9.91 3047300 0.20%
AMH Stock Analysis AMH NYSE 20.48 20.66 20.38 20.62 954546 0.19%
SIGI Stock Analysis SIGI NASDAQ 62.46 63.36 62.20 62.96 181419 0.18%
ALRM Stock Analysis ALRM NASDAQ 52.62 53.50 51.03 53.09 440577 0.17%
AVA Stock Analysis AVA NYSE 44.92 45.30 44.70 45.00 187609 0.16%
BCS-D Stock Analysis BCS-D NYSE 25.47 25.50 25.46 25.50 68207 0.16%
STOR Stock Analysis STOR NYSE 30.70 30.91 30.59 30.85 1459700 0.16%
IEF Stock Analysis IEF NASDAQ 102.57 102.71 102.51 102.56 3527647 0.16%
C-N Stock Analysis C-N NYSE 26.28 26.33 26.19 26.29 166171 0.15%
BNDX Stock Analysis BNDX NASDAQ 55.05 55.09 55.03 55.04 1262254 0.15%
OHI Stock Analysis OHI NYSE 36.50 36.82 36.40 36.70 1366000 0.14%
IEI Stock Analysis IEI NASDAQ 120.15 120.30 120.13 120.18 627057 0.12%
ACC Stock Analysis ACC NYSE 43.24 43.53 42.83 43.39 709300 0.12%
DISCK Stock Analysis DISCK NASDAQ 25.80 26.43 25.74 26.02 3904016 0.12%
RLGY Stock Analysis RLGY NYSE 17.17 17.82 17.00 17.36 1763000 0.12%
TRCO Stock Analysis TRCO NYSE 45.30 45.44 45.29 45.36 1473100 0.11%
FPE Stock Analysis FPE AMEX 18.17 18.27 18.17 18.24 1049700 0.11%
KSS Stock Analysis KSS NYSE 60.89 62.44 60.38 61.24 3493900 0.10%
YY Stock Analysis YY NASDAQ 64.45 66.96 64.20 65.63 605871 0.09%
PSO Stock Analysis PSO NYSE 11.84 11.86 11.75 11.75 159100 0.09%
HPT Stock Analysis HPT NASDAQ 25.85 26.22 25.83 26.03 411711 0.08%
WPC Stock Analysis WPC NYSE 70.29 70.69 70.02 70.58 1486800 0.07%
SJI Stock Analysis SJI NYSE 30.25 30.42 30.08 30.23 451000 0.07%
APLE Stock Analysis APLE NYSE 15.62 15.84 15.60 15.70 1448195 0.06%
MOS Stock Analysis MOS NYSE 30.60 31.30 30.55 30.93 3509600 0.06%
SHLX Stock Analysis SHLX NYSE 19.68 20.29 19.68 19.92 2123800 0.05%
JLL Stock Analysis JLL NYSE 131.40 134.54 131.37 133.25 269600 0.05%
MDU Stock Analysis MDU NYSE 26.24 26.47 26.17 26.27 1046100 0.04%
HGV Stock Analysis HGV NYSE 27.73 28.79 27.73 28.12 2182100 0.04%
HA Stock Analysis HA NASDAQ 29.00 29.84 28.90 29.24 486858 0.03%
DORM Stock Analysis DORM NASDAQ 85.99 88.48 85.51 86.03 336022 0.03%
BL Stock Analysis BL NASDAQ 39.07 40.19 38.30 39.51 384871 0.03%
REXR Stock Analysis REXR NYSE 31.28 31.61 31.13 31.42 521400 0.03%
RDY Stock Analysis RDY NYSE 36.07 37.00 36.06 36.61 242500 0.03%
USG Stock Analysis USG NYSE 43.04 43.07 43.00 43.03 729200 0.02%
ATR Stock Analysis ATR NYSE 100.04 100.96 99.13 100.34 187060 0.02%
VTIP Stock Analysis VTIP NASDAQ 47.77 47.80 47.74 47.77 788352 0.02%
SHV Stock Analysis SHV NASDAQ 110.37 110.39 110.36 110.38 1553367 0.01%
DISCA Stock Analysis DISCA NASDAQ 27.78 28.43 27.59 27.97 4358268 0.00%
VVC Stock Analysis VVC NYSE 71.71 71.79 71.68 71.68 605600 0.00%
UMC Stock Analysis UMC NYSE 1.78 1.81 1.78 1.80 593900 0.00%
ORI Stock Analysis ORI NYSE 21.19 21.52 21.19 21.41 1562000 0.00%
OI Stock Analysis OI NYSE 16.79 17.30 16.79 16.97 1072600 0.00%
LXP Stock Analysis LXP NYSE 8.74 8.85 8.71 8.77 1437400 0.00%
DRE Stock Analysis DRE NYSE 27.95 28.20 27.90 28.06 1640800 0.00%
DNP Stock Analysis DNP NYSE 11.02 11.08 11.02 11.04 336700 0.00%
PRTA Stock Analysis PRTA NASDAQ 11.59 11.85 11.36 11.71 360978 0.00%
AHL Stock Analysis AHL NYSE 41.88 41.99 41.86 41.90 658800 -0.02%
WTR Stock Analysis WTR NYSE 35.72 35.84 35.54 35.78 389100 -0.03%
MAIN Stock Analysis MAIN NYSE 37.45 37.61 37.40 37.47 339400 -0.03%
EQC Stock Analysis EQC NYSE 31.09 31.31 31.09 31.22 306300 -0.03%
VMBS Stock Analysis VMBS NASDAQ 51.13 51.18 51.11 51.11 498777 -0.04%
TYL Stock Analysis TYL NYSE 184.29 187.22 184.29 186.28 307200 -0.04%
NNN-E Stock Analysis NNN-E NYSE 22.95 22.95 22.46 22.89 27800 -0.04%
RWR Stock Analysis RWR AMEX 93.07 93.55 92.67 93.21 175200 -0.05%
EXP Stock Analysis EXP NYSE 60.48 62.07 60.36 61.24 901000 -0.05%
MRCY Stock Analysis MRCY NASDAQ 48.03 49.00 46.73 48.38 242410 -0.06%
LAUR Stock Analysis LAUR NASDAQ 14.74 15.13 14.30 14.96 1005894 -0.07%
ICPT Stock Analysis ICPT NASDAQ 107.12 109.62 105.40 108.01 335197 -0.07%
VLP Stock Analysis VLP NYSE 42.05 42.06 42.02 42.05 497800 -0.07%
THO Stock Analysis THO NYSE 53.55 56.21 53.50 53.92 973100 -0.07%
PGRE Stock Analysis PGRE NYSE 13.74 13.89 13.73 13.82 917300 -0.07%
OGE Stock Analysis OGE NYSE 41.56 41.68 41.19 41.60 2317500 -0.07%
CPL Stock Analysis CPL NYSE 13.89 13.89 13.72 13.80 16568 -0.07%
IDTI Stock Analysis IDTI NASDAQ 47.96 48.13 47.96 48.03 1192299 -0.08%
GPS Stock Analysis GPS NYSE 26.41 27.14 26.27 26.61 5498000 -0.08%
FII Stock Analysis FII NYSE 24.51 24.81 24.45 24.65 749300 -0.08%
EXR Stock Analysis EXR NYSE 97.18 98.15 96.80 97.32 1351700 -0.08%
TDS Stock Analysis TDS NYSE 34.22 34.91 34.22 34.32 879700 -0.09%
HAE Stock Analysis HAE NYSE 102.50 103.76 102.40 102.85 814400 -0.09%
EQM Stock Analysis EQM NYSE 46.84 47.52 46.34 46.88 1482700 -0.09%
PHYS Stock Analysis PHYS AMEX 9.97 10.05 9.97 10.04 285800 -0.10%
FOLD Stock Analysis FOLD NASDAQ 10.41 10.77 10.38 10.51 1144175 -0.10%
EGP Stock Analysis EGP NYSE 99.32 100.13 98.89 99.79 197400 -0.10%
VCLT Stock Analysis VCLT NASDAQ 85.47 85.48 85.14 85.24 103722 -0.11%
TSEM Stock Analysis TSEM NASDAQ 14.84 15.33 14.82 14.98 247260 -0.13%
WGP Stock Analysis WGP NYSE 30.66 30.66 29.67 30.14 896400 -0.13%
KT Stock Analysis KT NYSE 15.00 15.16 14.91 15.02 499500 -0.13%
MFA Stock Analysis MFA NYSE 6.97 7.03 6.95 6.98 2507000 -0.14%
COLM Stock Analysis COLM NASDAQ 83.58 86.19 83.34 84.41 431035 -0.15%
ICF Stock Analysis ICF AMEX 102.41 102.82 101.99 102.53 177400 -0.15%
SBRA Stock Analysis SBRA NASDAQ 18.70 18.94 18.60 18.72 956405 -0.16%
CIM Stock Analysis CIM NYSE 19.01 19.08 18.90 18.94 1101577 -0.16%
ALEX Stock Analysis ALEX NYSE 19.00 19.24 18.80 18.99 221398 -0.16%
SON Stock Analysis SON NYSE 55.80 56.49 55.74 56.00 248300 -0.16%
OSB Stock Analysis OSB NYSE 24.76 25.70 24.55 25.05 205900 -0.16%
CUBE Stock Analysis CUBE NYSE 31.49 31.59 31.22 31.39 1279430 -0.16%
ESL Stock Analysis ESL NYSE 121.57 121.69 121.25 121.49 581200 -0.17%
HRB Stock Analysis HRB NYSE 26.82 27.38 26.73 26.98 2852100 -0.18%
AFG Stock Analysis AFG NYSE 90.67 91.66 90.42 91.42 624600 -0.19%
AXS Stock Analysis AXS NYSE 52.41 53.19 52.23 52.75 959248 -0.19%
XLU Stock Analysis XLU AMEX 56.98 57.11 56.49 56.82 25089100 -0.19%
TDC Stock Analysis TDC NYSE 37.15 37.68 36.84 37.42 1258200 -0.19%
SEMG Stock Analysis SEMG NYSE 16.00 16.51 15.99 16.17 1430900 -0.19%
OAK Stock Analysis OAK NYSE 41.05 41.26 40.58 41.01 304300 -0.19%
ATHN Stock Analysis ATHN NASDAQ 132.98 133.16 132.56 132.72 421824 -0.20%
NFG Stock Analysis NFG NYSE 55.75 56.24 55.61 55.87 532700 -0.20%
MSA Stock Analysis MSA NYSE 99.48 101.20 99.12 100.34 117900 -0.20%
DNB Stock Analysis DNB NYSE 143.95 144.00 143.57 143.80 635100 -0.20%
IYR Stock Analysis IYR AMEX 80.24 80.69 79.93 80.33 8055500 -0.20%
FEYE Stock Analysis FEYE NASDAQ 18.44 18.89 18.36 18.58 4458147 -0.21%
CHRW Stock Analysis CHRW NASDAQ 83.83 85.50 83.47 84.65 1920482 -0.21%
TWO Stock Analysis TWO NYSE 14.19 14.31 14.13 14.19 926500 -0.21%
SHO Stock Analysis SHO NYSE 14.38 14.54 14.34 14.39 1538500 -0.21%
RRR Stock Analysis RRR NASDAQ 22.54 22.70 22.01 22.45 663110 -0.22%
IDCC Stock Analysis IDCC NASDAQ 71.35 72.27 71.17 71.76 191251 -0.22%
PDM Stock Analysis PDM NYSE 17.87 18.01 17.80 17.92 669800 -0.22%
HIW Stock Analysis HIW NYSE 41.20 41.42 41.09 41.28 348200 -0.22%
LANC Stock Analysis LANC NASDAQ 186.27 187.98 181.64 185.83 126651 -0.23%
PPC Stock Analysis PPC NASDAQ 16.88 17.12 16.83 16.96 781870 -0.24%
AN Stock Analysis AN NYSE 33.28 34.09 33.00 33.37 517506 -0.24%
VPU Stock Analysis VPU AMEX 125.92 126.05 124.95 125.57 225900 -0.25%
TCP Stock Analysis TCP NYSE 30.84 32.03 30.73 31.09 901700 -0.26%
ASX Stock Analysis ASX NYSE 3.80 3.89 3.79 3.83 760809 -0.26%
ALE Stock Analysis ALE NYSE 80.93 81.24 80.27 80.78 190942 -0.26%
ZNGA Stock Analysis ZNGA NASDAQ 3.72 3.77 3.63 3.71 8192939 -0.27%
CGNX Stock Analysis CGNX NASDAQ 39.15 39.68 38.00 39.66 1342263 -0.28%
GRA Stock Analysis GRA NYSE 60.77 61.54 60.76 61.22 819100 -0.28%
CPT Stock Analysis CPT NYSE 90.90 91.62 90.62 91.50 706215 -0.28%
BRO Stock Analysis BRO NYSE 27.52 27.91 27.47 27.62 1626066 -0.29%
PGX Stock Analysis PGX AMEX 13.52 13.57 13.51 13.53 3998200 -0.29%
STAY Stock Analysis STAY NASDAQ 16.75 17.26 16.75 17.03 1584980 -0.29%
PEGI Stock Analysis PEGI NASDAQ 20.89 21.22 20.68 20.85 675231 -0.29%
MORN Stock Analysis MORN NASDAQ 113.76 116.13 113.51 114.42 109423 -0.29%
BMA Stock Analysis BMA NYSE 41.87 42.16 41.37 41.75 206534 -0.31%
BCPC Stock Analysis BCPC NASDAQ 79.40 79.73 77.69 79.62 108308 -0.31%
GDOT Stock Analysis GDOT NYSE 80.16 81.74 79.75 81.00 486800 -0.31%
HCM Stock Analysis HCM NASDAQ 33.59 34.48 33.09 33.89 671688 -0.32%
NAD Stock Analysis NAD NYSE 12.52 12.55 12.45 12.49 847300 -0.32%
FR Stock Analysis FR NYSE 31.45 31.69 31.25 31.47 520300 -0.32%
OLLI Stock Analysis OLLI NASDAQ 65.92 67.93 65.46 66.40 745117 -0.32%
MYGN Stock Analysis MYGN NASDAQ 31.06 31.32 30.66 31.15 562296 -0.32%
BYD Stock Analysis BYD NYSE 23.71 24.62 23.48 23.92 1383574 -0.33%
OGS Stock Analysis OGS NYSE 86.97 87.08 86.11 86.73 223700 -0.34%
WTM Stock Analysis WTM NYSE 895.06 902.30 892.47 894.73 15800 -0.35%
ENLC Stock Analysis ENLC NYSE 11.32 11.58 11.32 11.38 882900 -0.35%
RWX Stock Analysis RWX AMEX 36.99 37.15 36.88 36.96 395500 -0.35%
ZAYO Stock Analysis ZAYO NYSE 24.86 25.10 24.67 24.88 3104500 -0.36%
NNN Stock Analysis NNN NYSE 50.53 50.73 50.31 50.65 1000500 -0.37%
LAD Stock Analysis LAD NYSE 68.83 70.41 68.83 69.15 296300 -0.37%
DAN Stock Analysis DAN NYSE 13.63 14.04 13.51 13.61 1493161 -0.37%
LPLA Stock Analysis LPLA NASDAQ 58.56 59.77 58.44 59.09 755737 -0.37%
ARRS Stock Analysis ARRS NASDAQ 30.80 30.84 30.68 30.69 2560242 -0.39%
SC Stock Analysis SC NYSE 17.99 18.60 17.97 17.99 1794100 -0.39%
WSM Stock Analysis WSM NYSE 52.00 53.07 51.87 52.18 1002700 -0.40%
SITE Stock Analysis SITE NYSE 54.16 55.46 53.67 54.49 537000 -0.40%
CLDR Stock Analysis CLDR NYSE 12.22 12.90 12.05 12.34 2978754 -0.40%
PENN Stock Analysis PENN NASDAQ 22.50 23.15 22.25 22.50 1481996 -0.40%
QRVO Stock Analysis QRVO NASDAQ 60.00 61.54 59.83 60.52 1579913 -0.41%
SWX Stock Analysis SWX NYSE 82.96 83.60 82.26 82.69 254100 -0.41%
IAU Stock Analysis IAU AMEX 11.83 11.89 11.82 11.87 12980400 -0.42%
SHOO Stock Analysis SHOO NASDAQ 28.62 29.74 28.36 28.78 673236 -0.42%
TKR Stock Analysis TKR NYSE 37.48 38.66 37.48 37.86 478300 -0.42%
GWW Stock Analysis GWW NYSE 282.75 288.76 282.74 284.41 456400 -0.42%
JNK Stock Analysis JNK AMEX 34.65 34.67 34.52 34.55 16034700 -0.43%
FIVE Stock Analysis FIVE NASDAQ 99.21 103.78 99.00 100.04 1099200 -0.44%
CNK Stock Analysis CNK NYSE 40.18 40.96 40.05 40.29 966450 -0.44%
MDSO Stock Analysis MDSO NASDAQ 70.35 72.44 70.35 71.34 413568 -0.45%
UA Stock Analysis UA NYSE 17.54 18.27 17.32 17.73 4256100 -0.45%
HTH Stock Analysis HTH NYSE 17.67 18.05 17.67 17.80 393200 -0.45%
AEIS Stock Analysis AEIS NASDAQ 40.69 42.16 40.65 41.01 349714 -0.46%
MOG.A Stock Analysis MOG.A NYSE 76.74 78.42 76.74 77.53 106100 -0.46%
DPZ Stock Analysis DPZ NYSE 247.84 252.84 245.04 249.01 527400 -0.46%
CBU Stock Analysis CBU NYSE 59.95 60.95 59.95 60.15 184550 -0.46%
BECN Stock Analysis BECN NASDAQ 30.84 32.15 30.05 31.67 1269775 -0.47%
NI Stock Analysis NI NYSE 27.68 27.69 27.30 27.49 2768200 -0.47%
VAC Stock Analysis VAC NYSE 71.42 74.72 70.83 72.31 428300 -0.48%
MSG Stock Analysis MSG NYSE 261.05 264.38 257.60 261.49 450500 -0.48%
HEI.A Stock Analysis HEI.A NYSE 65.77 66.86 65.77 66.20 478300 -0.48%
NEA Stock Analysis NEA NYSE 12.33 12.36 12.20 12.27 1096500 -0.49%
FRT Stock Analysis FRT NYSE 130.93 131.65 130.23 130.91 335900 -0.49%
VNQI Stock Analysis VNQI NASDAQ 54.75 55.00 54.66 54.80 350147 -0.49%
CEF Stock Analysis CEF AMEX 11.89 11.97 11.89 11.96 1054500 -0.50%
SFM Stock Analysis SFM NASDAQ 23.87 24.56 23.81 23.96 1342671 -0.50%
IHG Stock Analysis IHG NYSE 53.34 53.86 53.13 53.25 96100 -0.50%
RNR Stock Analysis RNR NYSE 133.09 134.94 132.92 133.65 261000 -0.51%
NDSN Stock Analysis NDSN NASDAQ 117.24 121.26 117.24 118.55 514072 -0.51%
ZBRA Stock Analysis ZBRA NASDAQ 170.61 173.11 170.26 171.89 396878 -0.52%
IBOC Stock Analysis IBOC NASDAQ 34.67 35.30 34.60 34.75 167778 -0.52%
WWW Stock Analysis WWW NYSE 32.24 33.04 32.24 32.40 372400 -0.52%
VST Stock Analysis VST NYSE 24.62 25.10 24.56 24.71 4235300 -0.52%
GRUB Stock Analysis GRUB NYSE 78.38 81.22 77.82 79.20 1624800 -0.52%
CLH Stock Analysis CLH NYSE 55.28 57.03 54.99 55.53 1078371 -0.52%
MPW Stock Analysis MPW NYSE 16.87 16.89 16.75 16.85 2206900 -0.53%
ENLK Stock Analysis ENLK NYSE 13.18 13.43 13.05 13.20 2806800 -0.53%
TMHC Stock Analysis TMHC NYSE 16.48 16.94 16.43 16.53 754400 -0.54%
SRC Stock Analysis SRC NYSE 39.78 39.87 39.06 39.50 1920600 -0.55%
SNX Stock Analysis SNX NYSE 79.25 81.41 79.08 79.75 451300 -0.55%
TFSL Stock Analysis TFSL NASDAQ 15.92 16.02 15.80 15.88 156035 -0.56%
STLD Stock Analysis STLD NASDAQ 31.87 33.23 31.57 32.20 2934858 -0.56%
TEX Stock Analysis TEX NYSE 27.90 28.68 27.88 28.22 1184900 -0.56%
PAC Stock Analysis PAC NYSE 70.51 73.03 70.51 70.86 70200 -0.56%
INVH Stock Analysis INVH NYSE 21.36 21.51 21.20 21.37 2257500 -0.56%
EPC Stock Analysis EPC NYSE 40.60 41.13 40.29 40.65 536500 -0.56%
LSTR Stock Analysis LSTR NASDAQ 93.59 94.58 92.46 93.49 432037 -0.57%
RLJ Stock Analysis RLJ NYSE 18.79 18.92 18.60 18.74 984200 -0.58%
NUS Stock Analysis NUS NYSE 63.77 64.81 63.58 63.79 271000 -0.58%
NHI Stock Analysis NHI NYSE 79.64 80.12 78.93 79.31 265400 -0.58%
HTA Stock Analysis HTA NYSE 27.36 27.51 27.23 27.30 970600 -0.58%
CCJ Stock Analysis CCJ NYSE 11.97 12.15 11.87 11.96 3817988 -0.58%
BDN Stock Analysis BDN NYSE 13.69 13.74 13.60 13.65 1170823 -0.58%
WRB Stock Analysis WRB NYSE 74.70 75.04 74.41 74.71 357800 -0.59%
OMF Stock Analysis OMF NYSE 25.25 26.62 25.25 25.47 1221300 -0.59%
FRO Stock Analysis FRO NYSE 6.53 6.78 6.48 6.72 926400 -0.59%
FBR Stock Analysis FBR NYSE 17.03 17.22 16.93 16.99 374100 -0.59%
MUSA Stock Analysis MUSA NYSE 75.67 76.71 75.46 75.65 248000 -0.60%
HOG Stock Analysis HOG NYSE 34.65 35.23 34.57 34.72 1809600 -0.60%
ASR Stock Analysis ASR NYSE 144.75 149.34 143.83 144.99 68748 -0.60%
SEIC Stock Analysis SEIC NASDAQ 48.42 49.37 48.22 48.41 698866 -0.60%
TSG Stock Analysis TSG NASDAQ 16.29 16.73 16.12 16.31 975855 -0.61%
GDI Stock Analysis GDI NYSE 21.03 21.45 20.92 21.22 1356100 -0.61%
CCU Stock Analysis CCU NYSE 25.40 25.79 25.19 25.45 138902 -0.62%
BSL Stock Analysis BSL NYSE 16.11 16.25 16.00 16.02 118404 -0.62%
SPB Stock Analysis SPB NYSE 45.22 46.72 45.04 45.23 637200 -0.62%
M Stock Analysis M NYSE 30.48 31.56 30.35 30.61 6670600 -0.62%
W Stock Analysis W NYSE 102.17 105.95 102.10 103.29 1745400 -0.63%
KOF Stock Analysis KOF NYSE 59.79 61.02 59.79 60.25 47500 -0.63%
TNET Stock Analysis TNET NYSE 42.10 43.13 41.73 42.13 251300 -0.64%
AHL-C Stock Analysis AHL-C NYSE 23.05 23.15 22.72 22.90 27600 -0.65%
NJR Stock Analysis NJR NYSE 50.55 50.62 49.98 50.21 500400 -0.65%
ARLP Stock Analysis ARLP NASDAQ 19.60 19.83 19.50 19.60 401396 -0.66%
SLG Stock Analysis SLG NYSE 89.49 90.00 88.86 89.28 911100 -0.66%
BSM Stock Analysis BSM NYSE 16.56 16.58 16.39 16.51 96976 -0.66%
SPR Stock Analysis SPR NYSE 72.61 73.44 71.70 73.18 800300 -0.67%
PAGP Stock Analysis PAGP NYSE 22.34 22.75 22.29 22.40 1592600 -0.67%
SLGN Stock Analysis SLGN NASDAQ 25.05 25.26 24.91 24.96 372420 -0.68%
OKTA Stock Analysis OKTA NASDAQ 66.29 68.58 64.59 66.81 2473554 -0.68%
TTC Stock Analysis TTC NYSE 57.47 58.55 57.45 57.73 587600 -0.69%
KGC Stock Analysis KGC NYSE 2.84 2.90 2.77 2.88 10903800 -0.69%
IDA Stock Analysis IDA NYSE 101.40 101.52 100.33 100.70 146400 -0.69%
MMS Stock Analysis MMS NYSE 69.35 70.19 68.98 69.46 407500 -0.70%
HII Stock Analysis HII NYSE 197.37 201.79 196.96 198.30 427300 -0.70%
SR Stock Analysis SR NYSE 79.77 79.98 78.75 79.32 121400 -0.71%
BGS Stock Analysis BGS NYSE 31.19 31.60 30.95 30.97 635577 -0.71%
COR Stock Analysis COR NYSE 97.06 97.25 96.13 96.90 252103 -0.71%
DECK Stock Analysis DECK NYSE 121.07 124.38 120.60 121.80 501278 -0.72%
SSNC Stock Analysis SSNC NASDAQ 45.60 46.31 45.14 45.74 1711622 -0.72%
WWD Stock Analysis WWD NASDAQ 76.18 77.28 75.83 76.32 215099 -0.73%
GMED Stock Analysis GMED NYSE 44.45 45.42 44.13 44.57 665700 -0.73%
DEI Stock Analysis DEI NYSE 35.58 35.74 35.30 35.46 930512 -0.73%
WTS Stock Analysis WTS NYSE 70.10 71.21 69.51 70.18 121100 -0.74%
PEN Stock Analysis PEN NYSE 125.07 129.20 123.65 125.40 303700 -0.74%
JWN Stock Analysis JWN NYSE 48.84 49.98 48.37 48.61 2426500 -0.74%
ESLT Stock Analysis ESLT NASDAQ 122.51 124.36 122.51 123.00 11298 -0.75%
DOX Stock Analysis DOX NASDAQ 59.75 60.40 59.44 59.56 795410 -0.75%
HEI Stock Analysis HEI NYSE 80.69 81.84 79.61 80.88 369000 -0.75%
THG Stock Analysis THG NYSE 109.32 110.13 108.22 109.33 154500 -0.76%
CBSH Stock Analysis CBSH NASDAQ 58.15 58.99 57.88 58.05 528594 -0.77%
RBA Stock Analysis RBA NYSE 32.10 32.66 31.84 32.13 257600 -0.77%
PHM Stock Analysis PHM NYSE 25.52 26.30 25.52 25.61 4199600 -0.77%
MCY Stock Analysis MCY NYSE 54.27 54.95 53.83 54.09 360600 -0.77%
XLB Stock Analysis XLB AMEX 51.32 51.84 51.13 51.32 8022300 -0.77%
DBVT Stock Analysis DBVT NASDAQ 15.00 15.37 14.56 15.26 314167 -0.78%
WES Stock Analysis WES NYSE 47.03 47.54 46.06 46.78 1581200 -0.78%
VEEV Stock Analysis VEEV NYSE 90.45 92.61 89.50 91.39 1016800 -0.78%
SUN Stock Analysis SUN NYSE 27.85 28.27 27.53 27.70 496300 -0.79%
NEWR Stock Analysis NEWR NYSE 86.49 88.80 85.39 87.17 482300 -0.79%
UMPQ Stock Analysis UMPQ NASDAQ 17.19 17.55 17.10 17.15 1905395 -0.81%
LOXO Stock Analysis LOXO NASDAQ 138.95 142.40 136.84 138.87 284060 -0.81%
PLNT Stock Analysis PLNT NYSE 53.64 55.10 53.50 54.02 684700 -0.81%
NWE Stock Analysis NWE NYSE 64.44 64.53 63.51 63.93 216300 -0.81%
STWD Stock Analysis STWD NYSE 22.00 22.10 21.81 21.82 2695900 -0.82%
LGF.B Stock Analysis LGF.B NYSE 14.35 15.03 14.28 14.48 800500 -0.82%
UMBF Stock Analysis UMBF NASDAQ 61.67 62.80 61.25 61.64 195343 -0.82%
ORBK Stock Analysis ORBK NASDAQ 58.21 58.75 58.03 58.18 207842 -0.82%
CW Stock Analysis CW NYSE 103.29 105.33 102.90 103.34 318021 -0.83%
CABO Stock Analysis CABO NYSE 852.79 862.00 849.61 855.42 39229 -0.84%
AMGP Stock Analysis AMGP NYSE 14.13 14.65 14.00 14.12 1120780 -0.84%
NXST Stock Analysis NXST NASDAQ 84.82 86.78 84.49 85.00 492120 -0.84%
BPY Stock Analysis BPY NASDAQ 16.69 16.69 16.44 16.49 1887705 -0.84%
NYCB Stock Analysis NYCB NYSE 9.41 9.58 9.38 9.42 7483100 -0.84%
NRG Stock Analysis NRG NYSE 42.37 42.97 42.20 42.32 4831200 -0.84%
ELP Stock Analysis ELP NYSE 8.36 8.39 8.24 8.29 379600 -0.84%
BWXT Stock Analysis BWXT NYSE 41.48 42.40 41.48 41.82 1586509 -0.85%
SGEN Stock Analysis SGEN NASDAQ 60.41 61.02 59.66 60.48 558938 -0.85%
IYF Stock Analysis IYF AMEX 109.55 110.76 109.35 109.65 898000 -0.86%
MIDD Stock Analysis MIDD NASDAQ 109.06 112.23 108.65 109.35 290074 -0.86%
USM Stock Analysis USM NYSE 54.08 55.17 53.69 53.92 158200 -0.86%
NVG Stock Analysis NVG NYSE 13.86 13.91 13.69 13.77 719000 -0.86%
AKR Stock Analysis AKR NYSE 27.74 27.98 27.57 27.58 465141 -0.86%
AKO.B Stock Analysis AKO.B NYSE 22.86 22.86 22.66 22.70 1964 -0.87%
PSMT Stock Analysis PSMT NASDAQ 61.75 64.10 61.27 61.65 170876 -0.88%
ITA Stock Analysis ITA AMEX 182.84 184.50 182.39 183.04 231000 -0.89%
CWB Stock Analysis CWB AMEX 50.13 50.47 50.00 50.07 894300 -0.89%
WAFD Stock Analysis WAFD NASDAQ 26.68 27.10 26.57 26.62 526655 -0.89%
ISBC Stock Analysis ISBC NASDAQ 11.15 11.33 11.06 11.11 1625216 -0.89%
WUBA Stock Analysis WUBA NYSE 59.21 60.37 58.40 60.00 711700 -0.89%
GIL Stock Analysis GIL NYSE 32.43 32.71 32.10 32.41 497400 -0.89%
LULU Stock Analysis LULU NASDAQ 118.43 122.15 117.61 119.12 2948040 -0.90%
JBGS Stock Analysis JBGS NYSE 37.68 37.99 37.22 37.42 512300 -0.90%
HE Stock Analysis HE NYSE 39.07 39.13 38.63 38.75 210300 -0.90%
LITE Stock Analysis LITE NASDAQ 43.59 44.55 43.28 43.46 1319372 -0.91%
TRMB Stock Analysis TRMB NASDAQ 34.49 34.93 34.21 34.59 1331968 -0.92%
NICE Stock Analysis NICE NASDAQ 112.01 112.99 110.91 111.68 235575 -0.92%
BAK Stock Analysis BAK NYSE 24.60 24.86 24.34 24.82 417936 -0.92%
BDXA Stock Analysis BDXA NYSE 59.54 59.54 58.81 59.50 628236 -0.92%
WAGE Stock Analysis WAGE NYSE 28.13 28.67 27.97 28.12 346600 -0.92%
P Stock Analysis P NYSE 8.65 8.92 8.57 8.65 14398500 -0.92%
BMS Stock Analysis BMS NYSE 46.84 47.12 46.44 46.57 681906 -0.94%
GGAL Stock Analysis GGAL NASDAQ 27.43 27.90 27.02 27.53 707044 -0.94%
BOKF Stock Analysis BOKF NASDAQ 77.55 79.83 77.24 77.77 373987 -0.94%
X Stock Analysis X NYSE 20.00 20.79 19.84 20.02 8213500 -0.94%
PII Stock Analysis PII NYSE 79.39 81.74 78.96 79.35 677200 -0.94%
MOMO Stock Analysis MOMO NASDAQ 24.94 25.85 24.47 25.22 2756091 -0.94%
PBF Stock Analysis PBF NYSE 32.19 33.17 32.10 32.19 2065900 -0.95%
MC Stock Analysis MC NYSE 36.59 37.76 36.31 36.49 333500 -0.95%
LGF.A Stock Analysis LGF.A NYSE 15.57 16.21 15.43 15.61 1077500 -0.95%
SBH Stock Analysis SBH NYSE 18.72 19.39 18.60 18.65 1742000 -0.96%
KW Stock Analysis KW NYSE 19.68 19.94 19.54 19.59 331800 -0.96%
INGR Stock Analysis INGR NYSE 95.90 97.34 95.34 95.68 621300 -0.96%
ATH Stock Analysis ATH NYSE 40.17 40.87 40.15 40.28 2140363 -0.96%
CFR Stock Analysis CFR NYSE 92.09 93.82 91.96 92.13 416327 -0.96%
VIAV Stock Analysis VIAV NASDAQ 10.05 10.29 10.04 10.11 1618372 -0.98%
AUO Stock Analysis AUO NYSE 4.06 4.09 4.05 4.06 251897 -0.98%
BIO Stock Analysis BIO NYSE 248.04 249.94 246.76 247.82 191983 -0.98%
ERJ Stock Analysis ERJ NYSE 21.01 21.60 20.96 21.12 414200 -0.98%
DRI Stock Analysis DRI NYSE 103.20 104.97 102.63 103.20 1602600 -0.98%
PEB Stock Analysis PEB NYSE 33.03 33.43 32.67 32.91 1144400 -0.99%
VFH Stock Analysis VFH AMEX 60.39 61.16 60.15 60.31 1323900 -0.99%
AU Stock Analysis AU NYSE 11.74 11.96 11.69 11.85 2814421 -1.00%
RBC Stock Analysis RBC NYSE 72.87 73.96 72.55 73.03 195400 -1.00%
LEXEA Stock Analysis LEXEA NASDAQ 41.48 41.81 41.07 41.34 158805 -1.01%
LECO Stock Analysis LECO NASDAQ 79.72 81.81 79.52 80.21 303739 -1.01%
IONS Stock Analysis IONS NASDAQ 53.20 54.07 52.66 52.93 631180 -1.01%
RLI Stock Analysis RLI NYSE 71.91 72.43 71.59 71.61 181500 -1.01%
POST Stock Analysis POST NYSE 92.00 92.38 90.80 91.69 406700 -1.01%
KRC Stock Analysis KRC NYSE 66.39 66.61 65.54 65.88 415400 -1.02%
CIEN Stock Analysis CIEN NYSE 34.45 35.88 34.05 34.55 5145054 -1.03%
OC Stock Analysis OC NYSE 43.10 44.44 43.04 43.22 1497500 -1.03%
NZF Stock Analysis NZF NYSE 13.63 13.66 13.47 13.49 614900 -1.03%
ATO Stock Analysis ATO NYSE 99.08 99.77 97.83 98.47 941442 -1.04%
CHH Stock Analysis CHH NYSE 72.52 73.33 71.61 72.15 249215 -1.04%
HELE Stock Analysis HELE NASDAQ 139.10 142.26 137.79 138.30 289829 -1.04%
WOR Stock Analysis WOR NYSE 36.95 37.86 36.86 37.14 185000 -1.04%
ITT Stock Analysis ITT NYSE 49.34 50.47 49.22 49.48 602400 -1.04%
WBT Stock Analysis WBT NYSE 12.25 12.46 12.10 12.26 1851100 -1.05%
PNM Stock Analysis PNM NYSE 44.72 44.91 44.05 44.23 496300 -1.05%
LC Stock Analysis LC NYSE 2.85 2.88 2.80 2.82 1975100 -1.05%
FHB Stock Analysis FHB NASDAQ 23.49 23.84 23.28 23.34 640913 -1.06%
PAAS Stock Analysis PAAS NASDAQ 13.95 14.30 13.81 14.04 1332494 -1.06%
TSRO Stock Analysis TSRO NASDAQ 74.38 74.44 73.59 73.69 4814591 -1.07%
WRE Stock Analysis WRE NYSE 26.03 26.21 25.70 25.77 451600 -1.07%
POR Stock Analysis POR NYSE 49.55 49.57 48.89 48.96 495600 -1.07%
RHI Stock Analysis RHI NYSE 57.75 58.74 56.72 57.76 1311500 -1.08%
JAZZ Stock Analysis JAZZ NASDAQ 140.21 143.00 138.63 140.56 780049 -1.08%
ADSW Stock Analysis ADSW NYSE 25.81 26.13 25.53 25.65 397200 -1.08%
AGO Stock Analysis AGO NYSE 38.49 39.17 38.10 38.32 588000 -1.08%
R Stock Analysis R NYSE 48.95 49.55 48.50 49.07 552700 -1.09%
TRMK Stock Analysis TRMK NASDAQ 29.18 29.73 28.94 29.03 442430 -1.09%
GWPH Stock Analysis GWPH NASDAQ 119.57 121.21 118.50 119.53 323818 -1.10%
GRFS Stock Analysis GRFS NASDAQ 18.95 19.12 18.82 18.88 399704 -1.10%
CDK Stock Analysis CDK NASDAQ 47.76 48.27 47.52 47.70 734673 -1.10%
ABMD Stock Analysis ABMD NASDAQ 313.63 323.93 312.03 316.19 348568 -1.10%
STL Stock Analysis STL NYSE 17.03 17.51 17.00 17.06 3763900 -1.10%
RS Stock Analysis RS NYSE 73.94 76.07 73.87 74.03 1249900 -1.10%
STAG Stock Analysis STAG NYSE 26.14 26.18 25.75 25.93 601900 -1.11%
PWR Stock Analysis PWR NYSE 30.24 30.66 30.15 30.27 1412200 -1.11%
FXI Stock Analysis FXI AMEX 41.06 41.38 40.98 41.13 39194500 -1.11%
TUP Stock Analysis TUP NYSE 35.51 36.40 35.07 35.47 551100 -1.12%
TRIP Stock Analysis TRIP NASDAQ 60.94 62.02 60.46 60.70 1508122 -1.12%
JCOM Stock Analysis JCOM NASDAQ 70.97 72.87 70.15 70.78 711425 -1.13%
BFR Stock Analysis BFR NYSE 11.41 11.52 11.24 11.39 229098 -1.13%
TMK Stock Analysis TMK NYSE 77.41 77.75 76.89 77.14 844600 -1.13%
STE Stock Analysis STE NYSE 113.80 115.46 112.59 113.15 575400 -1.13%
Y Stock Analysis Y NYSE 611.40 616.95 606.32 608.03 62400 -1.14%
SLCA Stock Analysis SLCA NYSE 11.29 11.83 11.02 11.31 2776700 -1.14%
MDP Stock Analysis MDP NYSE 53.21 54.34 52.12 53.19 214800 -1.15%
SLV Stock Analysis SLV AMEX 13.62 13.73 13.60 13.70 8673300 -1.15%
URBN Stock Analysis URBN NASDAQ 33.37 34.18 32.86 33.22 2236520 -1.16%
ESRT Stock Analysis ESRT NYSE 15.43 15.49 15.27 15.37 885400 -1.16%
TCO Stock Analysis TCO NYSE 50.45 51.58 50.45 50.78 335100 -1.17%
EWC Stock Analysis EWC AMEX 25.36 25.60 25.33 25.37 2675700 -1.17%
THS Stock Analysis THS NYSE 54.25 54.56 53.61 54.01 559600 -1.19%
OFC Stock Analysis OFC NYSE 22.62 22.73 22.36 22.41 958400 -1.19%
PLAY Stock Analysis PLAY NASDAQ 45.79 46.52 45.42 45.65 1066495 -1.19%
CACI Stock Analysis CACI NYSE 159.63 161.79 158.19 159.27 162191 -1.19%
AZUL Stock Analysis AZUL NYSE 25.82 26.07 25.47 25.70 413694 -1.19%
CNO Stock Analysis CNO NYSE 15.68 15.99 15.62 15.74 1558551 -1.19%
BPOP Stock Analysis BPOP NASDAQ 50.73 51.50 50.14 50.33 832535 -1.20%
QGEN Stock Analysis QGEN NYSE 34.50 34.89 34.47 34.60 1228200 -1.20%
MSM Stock Analysis MSM NYSE 80.07 81.45 79.71 80.00 303700 -1.20%
IWS Stock Analysis IWS AMEX 81.01 81.48 80.33 80.54 1698200 -1.20%
WTFC Stock Analysis WTFC NASDAQ 67.55 68.96 66.57 67.45 407072 -1.20%
SRCL Stock Analysis SRCL NASDAQ 40.76 41.65 40.26 40.40 1435517 -1.20%
EFV Stock Analysis EFV AMEX 46.63 46.79 46.51 46.52 1754200 -1.21%
SOHU Stock Analysis SOHU NASDAQ 21.96 22.76 21.71 21.99 506970 -1.21%
AAXJ Stock Analysis AAXJ NASDAQ 65.03 65.52 64.97 65.12 1601750 -1.21%
XRX Stock Analysis XRX NYSE 24.50 24.74 24.38 24.45 3009500 -1.21%
EXEL Stock Analysis EXEL NASDAQ 20.90 21.52 20.73 21.03 3369345 -1.22%
TX Stock Analysis TX NYSE 28.19 28.70 27.99 28.33 243300 -1.22%
RDN Stock Analysis RDN NYSE 16.09 16.47 16.05 16.13 1245200 -1.22%
EPP Stock Analysis EPP AMEX 42.20 42.40 42.16 42.22 413700 -1.22%
GFI Stock Analysis GFI NYSE 3.24 3.29 3.19 3.22 3103800 -1.23%
TXRH Stock Analysis TXRH NASDAQ 62.49 63.00 61.94 62.08 401041 -1.24%
MKTX Stock Analysis MKTX NASDAQ 228.47 229.38 224.99 226.50 251274 -1.24%
ALLE Stock Analysis ALLE NYSE 86.25 87.88 85.50 86.35 638901 -1.25%
BC Stock Analysis BC NYSE 46.81 47.54 46.32 46.58 816680 -1.25%
LTM Stock Analysis LTM NYSE 10.29 10.38 10.14 10.30 633900 -1.25%
JPS Stock Analysis JPS NYSE 7.89 7.97 7.77 7.90 1255700 -1.25%
ICL Stock Analysis ICL NYSE 5.51 5.58 5.51 5.52 96500 -1.25%
NGD Stock Analysis NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
TECD Stock Analysis TECD NASDAQ 83.61 85.07 83.08 83.60 341779 -1.25%
NS Stock Analysis NS NYSE 24.15 24.86 23.89 24.08 1312200 -1.27%
HOMB Stock Analysis HOMB NASDAQ 16.93 17.28 16.11 16.82 966216 -1.29%
ETSY Stock Analysis ETSY NASDAQ 54.55 56.34 53.90 54.34 1710503 -1.29%
TOL Stock Analysis TOL NYSE 32.26 33.06 32.06 32.22 2374000 -1.29%
EWZ Stock Analysis EWZ AMEX 38.34 38.90 38.16 38.33 25352400 -1.29%
B Stock Analysis B NYSE 55.53 56.05 55.07 55.43 202559 -1.30%
ARW Stock Analysis ARW NYSE 70.23 71.64 70.08 70.41 394664 -1.30%
NTNX Stock Analysis NTNX NASDAQ 44.11 45.99 43.50 44.12 1765896 -1.30%
IBKC Stock Analysis IBKC NASDAQ 70.00 71.19 68.76 68.94 382004 -1.30%
LAMR Stock Analysis LAMR NASDAQ 70.53 71.13 69.70 70.70 341598 -1.31%
BR Stock Analysis BR NYSE 96.90 98.10 96.34 96.63 1082310 -1.31%
UGI Stock Analysis UGI NYSE 57.49 57.77 56.98 57.27 1453300 -1.31%
LEG Stock Analysis LEG NYSE 36.23 37.00 35.98 36.16 2013500 -1.31%
HPP Stock Analysis HPP NYSE 30.25 30.27 29.72 30.08 1019400 -1.31%
LYV Stock Analysis LYV NYSE 54.24 55.28 53.71 53.90 801100 -1.32%
VIRT Stock Analysis VIRT NASDAQ 25.79 25.90 25.33 25.47 604140 -1.32%
SBGI Stock Analysis SBGI NASDAQ 28.59 29.02 28.26 28.37 1132208 -1.32%
ACWX Stock Analysis ACWX NASDAQ 43.02 43.21 42.90 42.95 6429232 -1.33%
VSAT Stock Analysis VSAT NASDAQ 64.82 65.64 64.27 64.53 348811 -1.33%
ACM Stock Analysis ACM NYSE 27.87 28.27 27.73 27.91 1336800 -1.34%
UTF Stock Analysis UTF NYSE 21.56 21.58 21.30 21.34 154900 -1.34%
GEL Stock Analysis GEL NYSE 21.55 22.21 21.25 21.42 1818700 -1.34%
ELLI Stock Analysis ELLI NYSE 64.04 65.22 63.22 64.15 405200 -1.34%
FIZZ Stock Analysis FIZZ NASDAQ 79.49 80.80 78.15 78.89 247730 -1.35%
AZPN Stock Analysis AZPN NASDAQ 83.52 84.62 82.59 83.19 500127 -1.35%
TEN Stock Analysis TEN NYSE 27.63 28.96 27.50 27.82 956100 -1.35%
VPL Stock Analysis VPL AMEX 63.03 63.31 62.94 62.96 448600 -1.35%
BKH Stock Analysis BKH NYSE 67.45 67.92 66.42 66.66 584837 -1.36%
TCF Stock Analysis TCF NYSE 20.41 20.70 20.19 20.26 1013700 -1.36%
PAH Stock Analysis PAH NYSE 10.95 11.09 10.88 10.91 1871100 -1.36%
FL Stock Analysis FL NYSE 49.28 50.57 49.01 49.26 2720000 -1.36%
VIS Stock Analysis VIS AMEX 124.88 125.93 123.89 124.34 211700 -1.36%
PTLA Stock Analysis PTLA NASDAQ 18.74 19.46 18.69 18.85 1057215 -1.36%
PBCT Stock Analysis PBCT NASDAQ 15.39 15.61 15.21 15.25 3144161 -1.36%
LIVN Stock Analysis LIVN NASDAQ 95.20 95.64 93.53 94.45 432074 -1.36%
IXUS Stock Analysis IXUS NASDAQ 54.01 54.23 53.86 53.86 1483845 -1.36%
SMTC Stock Analysis SMTC NASDAQ 46.83 48.19 46.75 46.82 336723 -1.37%
CBT Stock Analysis CBT NYSE 43.36 44.58 42.97 43.77 606727 -1.37%
ORA Stock Analysis ORA NYSE 53.59 54.16 53.17 53.31 230100 -1.37%
MIC Stock Analysis MIC NYSE 40.74 41.31 40.24 40.32 609700 -1.37%
LAZ Stock Analysis LAZ NYSE 36.69 37.51 36.62 36.78 1037200 -1.37%
OUT Stock Analysis OUT NYSE 19.51 19.77 19.19 19.35 1277800 -1.38%
MAN Stock Analysis MAN NYSE 68.58 70.24 68.02 68.38 819600 -1.38%
IWN Stock Analysis IWN AMEX 114.40 115.46 113.08 113.51 1613500 -1.38%
XBI Stock Analysis XBI AMEX 77.16 78.14 76.44 76.79 4532900 -1.39%
VXF Stock Analysis VXF AMEX 104.98 105.99 104.05 104.38 491200 -1.39%
VXUS Stock Analysis VXUS NASDAQ 48.46 48.66 48.36 48.39 1852856 -1.39%
CY Stock Analysis CY NASDAQ 12.75 13.14 12.72 12.74 4788636 -1.39%
SIG Stock Analysis SIG NYSE 32.87 34.01 32.36 32.62 1407000 -1.39%
FBHS Stock Analysis FBHS NYSE 40.45 41.57 40.33 40.42 2569100 -1.39%
Z Stock Analysis Z NASDAQ 32.62 33.11 32.00 32.38 2632016 -1.40%
SCZ Stock Analysis SCZ NASDAQ 53.46 53.67 53.36 53.41 2242576 -1.40%
MCHI Stock Analysis MCHI NASDAQ 55.44 55.98 55.27 55.57 7777231 -1.40%
GEO Stock Analysis GEO NYSE 22.64 22.80 22.33 22.48 481200 -1.40%
SBGL Stock Analysis SBGL NYSE 2.82 2.83 2.74 2.80 1655700 -1.41%
IJK Stock Analysis IJK AMEX 201.03 202.48 199.08 199.66 174400 -1.41%
PZZA Stock Analysis PZZA NASDAQ 45.79 46.10 45.06 45.41 536978 -1.41%
CMD Stock Analysis CMD NYSE 79.89 80.25 79.06 79.33 259500 -1.42%
BOH Stock Analysis BOH NYSE 71.66 72.77 70.86 70.98 199714 -1.43%
IWP Stock Analysis IWP AMEX 118.10 119.28 117.20 117.53 1118900 -1.43%
IEV Stock Analysis IEV AMEX 40.02 40.20 39.90 39.92 1066400 -1.43%
EWG Stock Analysis EWG AMEX 25.62 25.72 25.58 25.58 3685400 -1.43%
EWBC Stock Analysis EWBC NASDAQ 44.69 45.82 44.42 44.60 911653 -1.44%
WSO Stock Analysis WSO NYSE 148.38 149.71 146.76 147.43 176800 -1.44%
OLED Stock Analysis OLED NASDAQ 94.75 97.58 94.19 95.06 649186 -1.44%
IJS Stock Analysis IJS AMEX 138.86 140.18 137.21 137.72 320500 -1.45%
IJJ Stock Analysis IJJ AMEX 145.84 146.85 144.37 144.82 238500 -1.45%
AMLP Stock Analysis AMLP AMEX 9.57 9.71 9.50 9.50 28605600 -1.45%
ACAD Stock Analysis ACAD NASDAQ 17.79 18.27 17.56 17.67 1152456 -1.45%
CACC Stock Analysis CACC NASDAQ 389.87 395.17 379.56 381.15 113704 -1.46%
WEX Stock Analysis WEX NYSE 147.29 149.76 145.31 146.51 412800 -1.46%
PVH Stock Analysis PVH NYSE 93.38 96.28 92.73 93.21 1217900 -1.46%
EXG Stock Analysis EXG NYSE 8.15 8.17 8.07 8.09 929000 -1.46%
FEZ Stock Analysis FEZ AMEX 33.92 34.07 33.84 33.84 4263900 -1.46%
EWT Stock Analysis EWT AMEX 32.55 32.76 32.41 32.44 5973600 -1.46%
IUSV Stock Analysis IUSV NASDAQ 51.57 51.82 51.07 51.22 1113169 -1.46%
AVT Stock Analysis AVT NASDAQ 39.08 39.56 38.64 38.76 943112 -1.47%
TER Stock Analysis TER NASDAQ 32.47 33.13 32.20 32.51 1629080 -1.48%
MANH Stock Analysis MANH NASDAQ 46.11 46.58 45.53 45.80 405115 -1.48%
ASB Stock Analysis ASB NYSE 20.66 21.18 20.55 20.60 1228307 -1.48%
SMI Stock Analysis SMI NYSE 4.69 4.73 4.67 4.67 94700 -1.48%
CR Stock Analysis CR NYSE 76.32 77.66 75.51 75.99 337345 -1.49%
AAN Stock Analysis AAN NYSE 41.66 42.13 41.22 41.30 454800 -1.50%
GNTX Stock Analysis GNTX NASDAQ 20.47 20.84 20.28 20.34 1483852 -1.50%
TSE Stock Analysis TSE NYSE 45.43 46.33 44.88 45.42 515000 -1.50%
DATA Stock Analysis DATA NYSE 129.81 131.05 127.68 128.88 651455 -1.50%
IRBT Stock Analysis IRBT NASDAQ 87.44 88.22 84.61 86.37 593744 -1.51%
AAP Stock Analysis AAP NYSE 165.30 168.38 163.40 163.78 968500 -1.51%
CNDT Stock Analysis CNDT NYSE 11.25 11.38 11.07 11.09 4088426 -1.51%
ACIW Stock Analysis ACIW NASDAQ 27.63 28.00 27.37 27.47 339208 -1.51%
WBS Stock Analysis WBS NYSE 50.69 52.04 50.20 50.36 618500 -1.51%
PB Stock Analysis PB NYSE 62.92 64.17 62.35 62.53 279500 -1.51%
FIBK Stock Analysis FIBK NASDAQ 37.89 38.58 37.44 37.55 448206 -1.52%
RES Stock Analysis RES NYSE 11.01 11.25 10.97 11.03 900800 -1.52%
LN Stock Analysis LN NYSE 31.73 32.02 31.69 31.77 31600 -1.52%
DBC Stock Analysis DBC AMEX 15.58 15.58 15.43 15.45 1079600 -1.53%
ESNT Stock Analysis ESNT NYSE 33.97 34.75 33.62 33.94 758700 -1.54%
NEP Stock Analysis NEP NYSE 45.75 46.17 45.12 45.24 90300 -1.55%
LII Stock Analysis LII NYSE 214.57 217.91 212.55 213.88 306200 -1.55%
AEL Stock Analysis AEL NYSE 29.32 29.97 29.13 29.22 286400 -1.55%
ABM Stock Analysis ABM NYSE 26.04 26.42 25.66 25.90 684500 -1.56%
TREE Stock Analysis TREE NASDAQ 228.02 237.92 228.02 231.76 235054 -1.56%
PRF Stock Analysis PRF AMEX 107.20 107.70 106.08 106.35 278800 -1.57%
ZG Stock Analysis ZG NASDAQ 32.21 32.76 31.65 31.97 644852 -1.57%
FFIN Stock Analysis FFIN NASDAQ 60.06 60.65 59.36 59.42 236544 -1.57%
COMM Stock Analysis COMM NASDAQ 16.89 17.16 16.79 16.80 3396543 -1.58%
UNF Stock Analysis UNF NYSE 141.13 142.81 139.46 139.93 69400 -1.58%
SSD Stock Analysis SSD NYSE 53.44 54.37 52.80 53.05 173900 -1.58%
EFG Stock Analysis EFG AMEX 70.93 71.15 70.68 70.70 580600 -1.59%
HDS Stock Analysis HDS NASDAQ 36.87 37.40 36.29 36.57 2800456 -1.59%
JHG Stock Analysis JHG NYSE 19.90 20.17 19.71 19.75 765500 -1.59%
GSM Stock Analysis GSM NASDAQ 1.86 1.90 1.77 1.85 2646731 -1.60%
GDDY Stock Analysis GDDY NYSE 62.74 63.62 61.71 62.60 1097500 -1.60%
ACWI Stock Analysis ACWI NASDAQ 67.00 67.25 66.49 66.59 5833751 -1.61%
KNX Stock Analysis KNX NYSE 27.02 27.40 26.67 26.88 3845600 -1.61%
TIVO Stock Analysis TIVO NASDAQ 9.92 10.03 9.71 9.79 372354 -1.61%
SXT Stock Analysis SXT NYSE 58.26 58.93 57.45 57.68 165800 -1.62%
HXL Stock Analysis HXL NYSE 58.58 59.20 57.95 58.19 453300 -1.62%
DLB Stock Analysis DLB NYSE 66.74 67.37 65.81 66.17 431400 -1.62%
FWONK Stock Analysis FWONK NASDAQ 31.54 32.06 31.03 31.34 1153952 -1.63%
COLB Stock Analysis COLB NASDAQ 37.29 37.88 36.83 36.92 281077 -1.63%
HI Stock Analysis HI NYSE 39.87 40.68 39.55 39.74 184800 -1.63%
VBK Stock Analysis VBK AMEX 158.27 159.91 156.67 157.14 415100 -1.63%
KBE Stock Analysis KBE AMEX 38.97 39.68 38.60 38.70 3176200 -1.63%
SAFM Stock Analysis SAFM NASDAQ 99.95 101.48 98.39 98.48 410437 -1.63%
UBNT Stock Analysis UBNT NASDAQ 109.38 111.63 107.98 108.64 288256 -1.65%
FLEX Stock Analysis FLEX NASDAQ 7.75 7.95 7.72 7.73 5839735 -1.65%
VMI Stock Analysis VMI NYSE 114.59 116.45 113.23 113.93 101400 -1.65%
IWO Stock Analysis IWO AMEX 176.93 179.17 175.04 175.57 2230900 -1.67%
IART Stock Analysis IART NASDAQ 49.20 49.72 48.38 48.39 892446 -1.67%
WCC Stock Analysis WCC NYSE 48.97 49.90 48.63 48.73 752000 -1.67%
HBI Stock Analysis HBI NYSE 13.70 14.04 13.47 13.57 8842500 -1.67%
AA Stock Analysis AA NYSE 28.51 29.59 28.41 28.61 3358500 -1.68%
UCBI Stock Analysis UCBI NASDAQ 22.37 22.89 21.81 22.23 343475 -1.68%
INGN Stock Analysis INGN NASDAQ 131.59 132.38 128.50 130.79 411412 -1.68%
EE Stock Analysis EE NYSE 55.87 56.07 54.89 55.03 206500 -1.68%
CBRL Stock Analysis CBRL NASDAQ 173.09 173.38 170.02 171.43 428144 -1.69%
VDC Stock Analysis VDC AMEX 140.85 140.85 139.00 139.34 238800 -1.69%
XLP Stock Analysis XLP AMEX 55.09 55.16 54.37 54.50 20502900 -1.70%
IJT Stock Analysis IJT NASDAQ 169.91 171.95 167.93 168.46 232063 -1.70%
JBT Stock Analysis JBT NYSE 71.33 72.86 70.22 70.73 163700 -1.71%
NATI Stock Analysis NATI NASDAQ 46.46 47.06 45.97 46.12 823962 -1.71%
MRVL Stock Analysis MRVL NASDAQ 15.49 15.65 15.30 15.38 8875240 -1.73%
LOPE Stock Analysis LOPE NASDAQ 107.76 110.36 106.12 106.43 363511 -1.73%
CASY Stock Analysis CASY NASDAQ 136.04 137.00 133.56 134.31 395344 -1.73%
YELP Stock Analysis YELP NYSE 35.29 37.09 35.21 35.24 3343200 -1.73%
LNT Stock Analysis LNT NYSE 45.73 45.85 44.95 45.32 7159400 -1.73%
JHX Stock Analysis JHX NYSE 10.84 10.84 10.72 10.80 38600 -1.73%
QTS Stock Analysis QTS NYSE 40.50 40.87 39.94 40.20 526100 -1.74%
DAR Stock Analysis DAR NYSE 21.12 21.41 20.81 20.88 1250132 -1.74%
CSL Stock Analysis CSL NYSE 97.33 98.59 96.08 96.56 398994 -1.74%
BGCP Stock Analysis BGCP NASDAQ 5.62 5.75 5.57 5.60 3239567 -1.75%
STN Stock Analysis STN NYSE 22.62 22.80 22.44 22.44 7000 -1.75%
SNA Stock Analysis SNA NYSE 148.45 150.53 146.72 147.32 513700 -1.75%
SID Stock Analysis SID NYSE 2.25 2.30 2.24 2.24 581400 -1.75%
CZZ Stock Analysis CZZ NYSE 8.45 8.54 8.36 8.40 941178 -1.75%
CLGX Stock Analysis CLGX NYSE 36.67 36.96 36.21 36.33 429611 -1.76%
GDX Stock Analysis GDX AMEX 20.26 20.37 20.08 20.12 51897600 -1.76%
PODD Stock Analysis PODD NASDAQ 80.38 80.80 78.98 79.68 538643 -1.76%
JKHY Stock Analysis JKHY NASDAQ 133.06 133.72 131.10 131.37 472010 -1.76%
FNSR Stock Analysis FNSR NASDAQ 21.92 22.15 21.62 21.75 2153181 -1.76%
RHP Stock Analysis RHP NYSE 72.16 72.82 70.82 71.36 268000 -1.76%
DOC Stock Analysis DOC NYSE 17.49 17.50 17.15 17.22 946500 -1.77%
IWV Stock Analysis IWV AMEX 154.64 155.32 152.80 153.19 2101400 -1.78%
TTD Stock Analysis TTD NASDAQ 137.07 143.24 136.20 136.53 1019191 -1.78%
FLIR Stock Analysis FLIR NASDAQ 43.44 43.91 43.01 43.12 966971 -1.78%
VLY Stock Analysis VLY NASDAQ 9.41 9.62 9.27 9.31 1669213 -1.79%
VCR Stock Analysis VCR AMEX 156.87 158.29 155.17 155.64 82200 -1.80%
NEOG Stock Analysis NEOG NASDAQ 62.88 63.33 61.83 62.23 126007 -1.80%
TGNA Stock Analysis TGNA NYSE 12.58 12.85 12.38 12.47 1138600 -1.81%
SAIC Stock Analysis SAIC NYSE 68.96 69.46 67.92 68.41 185800 -1.81%
IEX Stock Analysis IEX NYSE 133.52 135.17 132.38 132.56 439400 -1.81%
AXTA Stock Analysis AXTA NYSE 22.43 22.65 22.08 22.23 2253116 -1.81%
GWRE Stock Analysis GWRE NYSE 83.20 83.92 82.03 82.80 658100 -1.83%
AVX Stock Analysis AVX NYSE 15.80 15.98 15.56 15.60 290233 -1.83%
AER Stock Analysis AER NYSE 47.07 47.70 46.68 46.75 1037500 -1.83%
NUVA Stock Analysis NUVA NASDAQ 56.06 56.91 54.80 55.12 494851 -1.83%
MTSI Stock Analysis MTSI NASDAQ 15.50 16.18 15.39 15.56 601538 -1.83%
IPGP Stock Analysis IPGP NASDAQ 118.75 120.95 117.90 117.99 604432 -1.84%
RYN Stock Analysis RYN NYSE 30.11 30.39 29.69 29.83 406600 -1.84%
LM Stock Analysis LM NYSE 25.80 26.23 25.52 25.59 835300 -1.84%
JBL Stock Analysis JBL NYSE 21.91 22.29 21.78 21.84 2152800 -1.84%
ADNT Stock Analysis ADNT NYSE 18.08 19.25 17.80 18.16 1849800 -1.84%
BFAM Stock Analysis BFAM NYSE 113.61 114.31 111.74 111.89 303891 -1.85%
CVBF Stock Analysis CVBF NASDAQ 21.00 21.32 20.68 20.69 445490 -1.85%
OII Stock Analysis OII NYSE 14.43 14.69 14.24 14.31 991100 -1.85%
EWY Stock Analysis EWY AMEX 58.73 59.11 58.60 58.72 5054400 -1.86%
SLAB Stock Analysis SLAB NASDAQ 82.52 84.20 81.87 81.97 248301 -1.87%
FLR Stock Analysis FLR NYSE 33.05 33.90 32.71 32.90 1641200 -1.88%
HUBB Stock Analysis HUBB NYSE 103.52 104.85 102.54 102.89 253600 -1.89%
BOX Stock Analysis BOX NYSE 18.28 18.71 18.05 18.18 1671475 -1.89%
IBB Stock Analysis IBB NASDAQ 102.72 103.65 101.70 101.93 1608910 -1.89%
HUBS Stock Analysis HUBS NYSE 132.15 136.63 131.24 132.41 371500 -1.90%
SBNY Stock Analysis SBNY NASDAQ 110.21 112.58 108.58 108.90 486658 -1.91%
RL Stock Analysis RL NYSE 102.09 105.17 101.05 101.50 1105600 -1.91%
INXN Stock Analysis INXN NYSE 58.59 59.06 57.98 58.15 364600 -1.91%
FICO Stock Analysis FICO NYSE 188.36 191.27 187.79 188.07 318500 -1.91%
DXCM Stock Analysis DXCM NASDAQ 121.95 123.32 119.40 120.66 909029 -1.92%
DNKN Stock Analysis DNKN NASDAQ 70.30 70.38 68.26 69.44 971571 -1.92%
CAR Stock Analysis CAR NASDAQ 25.05 25.71 24.76 25.00 1387090 -1.92%
PRA Stock Analysis PRA NYSE 39.63 40.08 39.28 39.31 287000 -1.92%
KRE Stock Analysis KRE AMEX 48.96 49.91 48.42 48.50 12633400 -1.92%
PCTY Stock Analysis PCTY NASDAQ 63.88 65.18 63.10 63.49 177335 -1.93%
ARMK Stock Analysis ARMK NYSE 32.29 32.51 31.92 32.08 6385801 -1.93%
QTEC Stock Analysis QTEC NASDAQ 71.18 71.84 70.49 70.61 120267 -1.94%
TEO Stock Analysis TEO NYSE 16.14 16.53 16.01 16.06 174800 -1.95%
RPG Stock Analysis RPG AMEX 104.70 105.35 103.51 103.73 142700 -1.95%
LBTYA Stock Analysis LBTYA NASDAQ 23.27 23.83 22.94 23.11 947677 -1.95%
AOS Stock Analysis AOS NYSE 41.71 42.46 41.22 41.41 1427508 -1.96%
VAR Stock Analysis VAR NYSE 120.19 120.64 118.83 119.10 652400 -1.96%
NYT Stock Analysis NYT NYSE 25.04 25.47 24.37 24.49 1599800 -1.96%
GATX Stock Analysis GATX NYSE 74.20 75.32 73.21 73.68 202900 -1.96%
SABR Stock Analysis SABR NASDAQ 23.61 23.98 23.33 23.43 2660101 -1.97%
ICLR Stock Analysis ICLR NASDAQ 134.01 137.87 132.56 133.50 221022 -1.99%
AEO Stock Analysis AEO NYSE 18.46 19.03 18.11 18.18 7530200 -1.99%
JEC Stock Analysis JEC NYSE 58.96 59.43 58.45 58.70 989600 -1.99%
FUL Stock Analysis FUL NYSE 40.88 41.66 40.34 40.47 236300 -1.99%
AMKR Stock Analysis AMKR NASDAQ 6.40 6.60 6.32 6.37 817369 -2.00%
GGG Stock Analysis GGG NYSE 42.06 42.66 41.66 41.75 925900 -2.00%
CMP Stock Analysis CMP NYSE 46.21 47.21 45.71 45.90 291025 -2.01%
EME Stock Analysis EME NYSE 63.88 65.00 63.24 63.51 482400 -2.01%
OEF Stock Analysis OEF AMEX 117.27 117.67 115.78 116.08 985300 -2.01%
AERI Stock Analysis AERI NASDAQ 39.00 39.06 38.08 38.22 476464 -2.03%
GWB Stock Analysis GWB NYSE 33.67 34.31 33.22 33.24 468300 -2.03%
PTC Stock Analysis PTC NASDAQ 85.20 87.02 84.50 85.02 918650 -2.03%
ULTI Stock Analysis ULTI NASDAQ 252.87 255.00 250.04 250.69 157751 -2.04%
ASH Stock Analysis ASH NYSE 73.75 74.09 72.68 72.97 1202245 -2.04%
CMC Stock Analysis CMC NYSE 17.37 17.91 17.19 17.29 601421 -2.04%
UTHR Stock Analysis UTHR NASDAQ 109.20 110.97 107.51 107.89 395390 -2.05%
SRPT Stock Analysis SRPT NASDAQ 120.57 123.50 118.89 119.52 639227 -2.05%
IUSG Stock Analysis IUSG NASDAQ 55.52 55.66 54.72 54.87 1679183 -2.05%
PAYC Stock Analysis PAYC NYSE 131.02 132.87 129.64 130.62 575500 -2.05%
AWI Stock Analysis AWI NYSE 61.51 62.67 60.46 60.75 591024 -2.06%
CSGP Stock Analysis CSGP NASDAQ 361.84 364.88 354.00 357.48 207477 -2.07%
MBT Stock Analysis MBT NYSE 7.17 7.26 7.07 7.11 2478700 -2.07%
MAC Stock Analysis MAC NYSE 48.58 48.63 47.56 47.77 1188900 -2.07%
UBSI Stock Analysis UBSI NASDAQ 32.06 32.67 31.53 31.61 426570 -2.08%
BXS Stock Analysis BXS NYSE 27.86 28.36 27.44 27.48 1073547 -2.10%
FNB Stock Analysis FNB NYSE 10.44 10.63 10.25 10.28 3050100 -2.10%
EVR Stock Analysis EVR NYSE 74.50 76.32 73.55 73.67 294600 -2.11%
PEGA Stock Analysis PEGA NASDAQ 49.42 50.39 48.82 49.09 346094 -2.11%
AIT Stock Analysis AIT NYSE 57.55 58.74 56.82 57.11 135300 -2.11%
ASGN Stock Analysis ASGN NYSE 59.11 60.10 58.25 58.52 284964 -2.12%
FFIV Stock Analysis FFIV NASDAQ 167.85 169.32 164.85 165.44 617411 -2.12%
OR Stock Analysis OR NYSE 7.85 7.94 7.77 7.84 382400 -2.12%
FND Stock Analysis FND NYSE 26.98 27.51 26.52 26.76 1302700 -2.12%
UHAL Stock Analysis UHAL NASDAQ 347.82 352.32 340.00 344.49 59648 -2.12%
LOGM Stock Analysis LOGM NASDAQ 86.20 88.31 85.02 85.12 804793 -2.13%
ZEN Stock Analysis ZEN NYSE 60.00 61.06 58.89 59.86 1622000 -2.14%
ATGE Stock Analysis ATGE NYSE 51.94 52.12 50.97 51.13 468896 -2.14%
FTNT Stock Analysis FTNT NASDAQ 73.04 74.53 72.13 72.91 2223743 -2.15%
STX Stock Analysis STX NASDAQ 38.84 39.40 38.37 38.55 3244031 -2.16%
PSTG Stock Analysis PSTG NYSE 17.21 17.36 16.99 17.13 3960100 -2.17%
FDS Stock Analysis FDS NYSE 226.25 227.32 222.57 223.11 310900 -2.17%
MPWR Stock Analysis MPWR NASDAQ 120.17 122.14 118.38 118.62 217477 -2.17%
CWH Stock Analysis CWH NYSE 15.21 15.40 14.63 14.82 535784 -2.18%
FV Stock Analysis FV NASDAQ 26.53 26.77 26.29 26.33 251856 -2.19%
CVLT Stock Analysis CVLT NASDAQ 57.56 57.95 56.47 56.73 453322 -2.19%
COHR Stock Analysis COHR NASDAQ 112.42 114.50 110.45 111.03 288356 -2.19%
RAD Stock Analysis RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
NUAN Stock Analysis NUAN NASDAQ 14.84 14.96 14.67 14.69 2506692 -2.20%
AKRX Stock Analysis AKRX NASDAQ 4.50 4.66 4.35 4.42 2694239 -2.21%
PHI Stock Analysis PHI NYSE 21.51 21.51 21.01 21.16 91800 -2.22%
WEN Stock Analysis WEN NASDAQ 17.03 17.05 16.57 16.71 4889697 -2.22%
LOGI Stock Analysis LOGI NASDAQ 32.74 32.96 32.16 32.20 245457 -2.22%
IYW Stock Analysis IYW AMEX 167.97 169.05 166.13 166.28 177500 -2.23%
OMAB Stock Analysis OMAB NASDAQ 34.29 34.31 33.62 33.82 105306 -2.23%
BURL Stock Analysis BURL NYSE 161.22 164.30 157.44 158.30 835818 -2.23%
BTG Stock Analysis BTG AMEX 2.63 2.65 2.58 2.62 4507200 -2.24%
COT Stock Analysis COT NYSE 14.57 14.72 14.39 14.39 684603 -2.24%
HRC Stock Analysis HRC NYSE 93.90 94.01 92.42 92.59 398800 -2.25%
GVA Stock Analysis GVA NYSE 41.14 41.87 40.10 40.40 464600 -2.25%
SIVB Stock Analysis SIVB NASDAQ 192.86 197.26 190.88 191.71 730366 -2.25%
ZION Stock Analysis ZION NASDAQ 42.07 42.74 41.40 41.54 3876522 -2.26%
GBCI Stock Analysis GBCI NASDAQ 43.00 43.70 42.19 42.32 449738 -2.26%
CATY Stock Analysis CATY NASDAQ 35.59 36.19 35.06 35.08 320691 -2.26%
KMT Stock Analysis KMT NYSE 35.28 36.25 34.80 35.01 597300 -2.26%
FMBI Stock Analysis FMBI NASDAQ 21.00 21.45 19.04 20.64 915333 -2.27%
VOYA Stock Analysis VOYA NYSE 41.62 42.24 41.00 41.28 1353600 -2.27%
NTCT Stock Analysis NTCT NASDAQ 26.65 26.80 26.16 26.28 367575 -2.27%
INDB Stock Analysis INDB NASDAQ 72.71 74.20 71.47 71.62 77809 -2.27%
MBFI Stock Analysis MBFI NASDAQ 39.92 40.50 39.31 39.42 465136 -2.28%
BLD Stock Analysis BLD NYSE 45.78 47.03 45.13 45.40 189652 -2.28%
NBIX Stock Analysis NBIX NASDAQ 72.43 75.28 71.00 71.34 1360782 -2.29%
FCFS Stock Analysis FCFS NASDAQ 79.29 81.04 78.14 78.21 194866 -2.29%
AUY Stock Analysis AUY NYSE 2.15 2.18 2.09 2.12 6893758 -2.30%
ARES Stock Analysis ARES NYSE 21.82 22.08 21.59 21.66 903792 -2.30%
SCI Stock Analysis SCI NYSE 43.64 44.07 42.92 43.11 1122400 -2.31%
DLX Stock Analysis DLX NYSE 41.85 42.63 41.14 41.39 599400 -2.31%
CRL Stock Analysis CRL NYSE 127.49 130.03 124.56 124.96 272525 -2.31%
SPLK Stock Analysis SPLK NASDAQ 105.35 107.68 104.20 105.26 1673124 -2.32%
SANM Stock Analysis SANM NASDAQ 24.71 25.01 24.32 24.37 225332 -2.32%
WST Stock Analysis WST NYSE 106.19 106.75 104.18 104.63 282400 -2.32%
CXW Stock Analysis CXW NYSE 21.39 21.50 20.88 21.01 711781 -2.32%
DCI Stock Analysis DCI NYSE 47.56 48.14 46.80 46.97 468885 -2.33%
CDW Stock Analysis CDW NASDAQ 89.45 91.48 87.65 87.71 1456555 -2.34%
APAM Stock Analysis APAM NYSE 23.73 23.88 23.05 23.31 626982 -2.35%
WAL Stock Analysis WAL NYSE 40.29 40.99 39.51 39.64 1874600 -2.36%
MMSI Stock Analysis MMSI NASDAQ 57.20 57.77 56.08 56.28 202943 -2.36%
LDOS Stock Analysis LDOS NYSE 57.76 57.98 56.73 57.05 1034200 -2.38%
FHN Stock Analysis FHN NYSE 13.75 13.99 13.54 13.56 4418700 -2.38%
SSB Stock Analysis SSB NASDAQ 62.47 63.96 61.58 61.81 324883 -2.38%
MKSI Stock Analysis MKSI NASDAQ 65.99 67.03 64.69 64.83 852331 -2.38%
ATHM Stock Analysis ATHM NYSE 88.22 89.85 87.28 87.46 820470 -2.39%
LW Stock Analysis LW NYSE 77.47 77.72 75.50 75.83 1788300 -2.39%
KAR Stock Analysis KAR NYSE 50.13 50.93 49.08 49.45 841700 -2.39%
ENTG Stock Analysis ENTG NASDAQ 26.47 27.04 25.97 26.00 814202 -2.40%
MTG Stock Analysis MTG NYSE 10.21 10.51 10.13 10.17 2253400 -2.40%
MANU Stock Analysis MANU NYSE 17.79 18.23 17.47 17.49 56100 -2.40%
MAT Stock Analysis MAT NASDAQ 12.02 12.02 11.66 11.79 6874385 -2.40%
AQN Stock Analysis AQN NYSE 10.55 10.78 10.52 10.59 449004 -2.40%
SMG Stock Analysis SMG NYSE 64.26 65.40 62.50 63.51 729800 -2.41%
TARO Stock Analysis TARO NYSE 90.46 90.47 87.76 88.34 44000 -2.42%
FDP Stock Analysis FDP NYSE 33.11 33.32 32.42 32.50 128800 -2.43%
VEON Stock Analysis VEON NASDAQ 2.54 2.57 2.35 2.40 5701993 -2.44%
TCBI Stock Analysis TCBI NASDAQ 52.16 53.35 51.52 51.72 572313 -2.45%
TREX Stock Analysis TREX NYSE 59.70 60.71 58.56 58.91 531600 -2.45%
JW.A Stock Analysis JW.A NYSE 50.05 50.99 49.54 49.63 221500 -2.46%
DSL Stock Analysis DSL NYSE 17.78 17.82 17.17 17.35 1263200 -2.47%
OLN Stock Analysis OLN NYSE 20.24 20.42 19.82 20.02 2321800 -2.48%
BAH Stock Analysis BAH NYSE 49.98 50.03 49.01 49.12 763784 -2.48%
AXE Stock Analysis AXE NYSE 57.58 59.20 56.65 57.08 152381 -2.49%
ST Stock Analysis ST NYSE 43.43 44.00 42.50 42.75 775300 -2.49%
GCP Stock Analysis GCP NYSE 24.66 24.84 24.11 24.31 522200 -2.49%
VDE Stock Analysis VDE AMEX 84.53 84.96 82.73 83.08 430900 -2.50%
VVV Stock Analysis VVV NYSE 19.64 19.90 19.29 19.30 1313500 -2.53%
HTHT Stock Analysis HTHT NASDAQ 30.22 30.49 29.56 29.90 1081719 -2.54%
PCI Stock Analysis PCI NYSE 22.00 22.00 21.74 21.84 666700 -2.54%
HL Stock Analysis HL NYSE 2.32 2.36 2.27 2.30 2950500 -2.54%
GGB Stock Analysis GGB NYSE 3.88 3.94 3.80 3.83 12089700 -2.54%
JBLU Stock Analysis JBLU NASDAQ 17.09 17.41 16.80 16.83 7111489 -2.55%
FLO Stock Analysis FLO NYSE 19.46 19.72 19.00 19.04 1055100 -2.56%
ROL Stock Analysis ROL NYSE 37.00 37.71 36.38 36.60 1659300 -2.58%
SKX Stock Analysis SKX NYSE 23.35 23.69 22.71 22.90 2891600 -2.59%
PSEC Stock Analysis PSEC NASDAQ 6.51 6.57 6.36 6.37 2365137 -2.60%
DCP Stock Analysis DCP NYSE 33.56 34.07 32.44 32.97 1505514 -2.60%
CHDN Stock Analysis CHDN NASDAQ 262.75 264.60 256.40 258.10 80800 -2.61%
UNVR Stock Analysis UNVR NYSE 18.86 19.30 18.46 18.65 1100400 -2.61%
POL Stock Analysis POL NYSE 29.16 29.46 28.57 28.72 402400 -2.61%
GT Stock Analysis GT NASDAQ 21.10 21.31 20.72 20.78 3667788 -2.62%
PFGC Stock Analysis PFGC NYSE 34.51 34.83 33.78 33.82 464700 -2.62%
GNRC Stock Analysis GNRC NYSE 52.86 53.72 51.86 52.12 298400 -2.62%
JACK Stock Analysis JACK NASDAQ 82.51 82.68 79.75 80.33 622609 -2.63%
NAVI Stock Analysis NAVI NASDAQ 9.76 9.98 9.53 9.59 2631872 -2.64%
EBR Stock Analysis EBR NYSE 6.35 6.44 6.17 6.27 257100 -2.64%
HOPE Stock Analysis HOPE NASDAQ 12.70 13.07 12.45 12.48 1044225 -2.65%
PNFP Stock Analysis PNFP NASDAQ 48.60 49.78 47.62 47.66 415149 -2.66%
WBC Stock Analysis WBC NYSE 104.17 106.72 102.05 102.88 444500 -2.67%
CLF Stock Analysis CLF NYSE 8.07 8.39 7.94 8.01 8515400 -2.67%
WAB Stock Analysis WAB NYSE 74.38 75.92 72.91 73.27 1425200 -2.68%
PRI Stock Analysis PRI NYSE 102.70 103.91 100.60 100.97 172800 -2.68%
NVRO Stock Analysis NVRO NYSE 40.60 40.60 39.38 39.54 456200 -2.68%
CFX Stock Analysis CFX NYSE 21.36 21.99 20.89 21.02 1620935 -2.69%
PKI Stock Analysis PKI NYSE 85.14 85.22 83.00 83.73 725100 -2.70%
POOL Stock Analysis POOL NASDAQ 150.02 154.98 146.32 146.84 214578 -2.71%
PBYI Stock Analysis PBYI NASDAQ 22.96 23.27 22.50 22.58 865802 -2.71%
CRUS Stock Analysis CRUS NASDAQ 36.36 36.94 35.89 35.94 796065 -2.71%
CPRT Stock Analysis CPRT NASDAQ 48.86 49.38 47.92 48.04 2218395 -2.71%
LPL Stock Analysis LPL NYSE 7.92 7.99 7.83 7.89 284100 -2.71%
MIK Stock Analysis MIK NASDAQ 14.93 15.27 14.60 14.69 2111806 -2.72%
FULT Stock Analysis FULT NASDAQ 15.70 15.92 15.35 15.38 1859381 -2.72%
SAVE Stock Analysis SAVE NYSE 59.77 61.61 58.89 59.01 975100 -2.72%
MTX Stock Analysis MTX NYSE 50.19 51.05 49.10 49.34 202900 -2.72%
NCR Stock Analysis NCR NYSE 24.00 24.12 23.42 23.53 1006400 -2.73%
NWS Stock Analysis NWS NASDAQ 12.65 12.72 12.42 12.46 456935 -2.73%
PACW Stock Analysis PACW NASDAQ 33.71 34.17 32.92 33.00 1709044 -2.74%
LFUS Stock Analysis LFUS NASDAQ 172.13 174.45 168.88 169.14 160389 -2.74%
RARE Stock Analysis RARE NASDAQ 46.56 47.48 45.01 46.01 555078 -2.75%
APO Stock Analysis APO NYSE 24.80 24.91 23.99 24.28 970204 -2.76%
SLM Stock Analysis SLM NASDAQ 8.97 9.16 8.77 8.79 2767481 -2.77%
PFPT Stock Analysis PFPT NASDAQ 90.46 91.01 88.66 89.06 646133 -2.77%
WU Stock Analysis WU NYSE 18.36 18.49 18.12 18.18 4470500 -2.78%
NWSA Stock Analysis NWSA NASDAQ 12.50 12.51 12.20 12.25 3070388 -2.78%
SATS Stock Analysis SATS NASDAQ 38.60 38.83 37.39 37.90 765768 -2.80%
CMPR Stock Analysis CMPR NASDAQ 112.08 114.45 109.63 110.05 126312 -2.80%
ALKS Stock Analysis ALKS NASDAQ 33.22 33.66 32.26 32.82 1279955 -2.81%
EEFT Stock Analysis EEFT NASDAQ 106.77 107.39 104.06 104.79 669033 -2.82%
INT Stock Analysis INT NYSE 22.80 23.18 22.35 22.38 468100 -2.82%
KYN Stock Analysis KYN NYSE 15.47 15.50 15.12 15.13 1271800 -2.83%
SNV Stock Analysis SNV NYSE 32.75 33.42 32.10 32.20 2021400 -2.84%
SIR Stock Analysis SIR NASDAQ 18.23 18.53 17.66 17.73 1037893 -2.85%
PTEN Stock Analysis PTEN NASDAQ 12.46 12.60 12.24 12.29 2480486 -2.85%
HHC Stock Analysis HHC NYSE 104.19 104.99 101.40 102.04 186000 -2.87%
CHFC Stock Analysis CHFC NASDAQ 41.00 41.83 39.91 40.06 525961 -2.88%
MTZ Stock Analysis MTZ NYSE 40.22 40.72 39.44 39.50 1677900 -2.88%
TECH Stock Analysis TECH NASDAQ 154.56 156.02 150.93 151.18 133927 -2.88%
AMG Stock Analysis AMG NYSE 98.01 98.40 93.81 95.51 1685870 -2.90%
G Stock Analysis G NYSE 28.00 28.07 27.33 27.40 681500 -2.94%
KEX Stock Analysis KEX NYSE 70.50 70.95 68.98 69.05 542700 -2.95%
BVN Stock Analysis BVN NYSE 14.95 15.09 14.72 14.74 1290242 -2.96%
ALV Stock Analysis ALV NYSE 74.08 76.08 73.59 73.81 679658 -2.97%
ONB Stock Analysis ONB NASDAQ 16.60 16.94 16.29 16.29 792826 -2.98%
WCG Stock Analysis WCG NYSE 243.94 244.13 235.38 237.03 828800 -3.00%
SBS Stock Analysis SBS NYSE 7.83 7.84 7.69 7.73 1811500 -3.01%
HUN Stock Analysis HUN NYSE 18.53 18.87 17.94 18.30 4321900 -3.02%
CREE Stock Analysis CREE NASDAQ 44.36 45.26 43.43 43.52 805799 -3.03%
LCII Stock Analysis LCII NYSE 63.59 65.74 62.32 62.51 174400 -3.04%
GLNG Stock Analysis GLNG NASDAQ 24.25 24.29 23.77 23.85 889949 -3.05%
JELD Stock Analysis JELD NYSE 14.60 14.85 14.20 14.27 813700 -3.06%
TSCO Stock Analysis TSCO NASDAQ 90.95 92.71 88.57 89.19 1487684 -3.06%
MASI Stock Analysis MASI NASDAQ 109.51 109.54 106.62 107.04 310451 -3.06%
FSIC Stock Analysis FSIC NYSE 5.78 5.80 5.64 5.67 1430800 -3.08%
HFC Stock Analysis HFC NYSE 55.35 56.70 53.94 54.08 1965000 -3.10%
ICUI Stock Analysis ICUI NASDAQ 226.85 228.57 220.67 221.46 351950 -3.11%
WERN Stock Analysis WERN NASDAQ 30.77 31.06 29.89 30.04 1179871 -3.13%
GLPG Stock Analysis GLPG NASDAQ 105.75 106.36 103.89 104.12 106536 -3.14%
IYH Stock Analysis IYH AMEX 192.01 192.01 187.17 187.83 207900 -3.15%
CMG Stock Analysis CMG NYSE 467.84 472.20 455.30 457.83 696441 -3.15%
GOLD Stock Analysis GOLD NASDAQ 86.96 87.86 85.51 85.72 774000 -3.16%
RNG Stock Analysis RNG NYSE 83.40 85.53 81.51 82.47 889900 -3.17%
FAF Stock Analysis FAF NYSE 45.33 45.63 43.99 44.58 1045100 -3.17%
VHT Stock Analysis VHT AMEX 168.92 169.56 164.74 165.25 388600 -3.18%
TWOU Stock Analysis TWOU NASDAQ 56.07 57.32 54.60 55.39 933304 -3.20%
AKAM Stock Analysis AKAM NASDAQ 66.51 67.44 65.05 65.10 1511804 -3.20%
CIT Stock Analysis CIT NYSE 42.04 42.60 41.02 41.17 1168781 -3.22%
AGIO Stock Analysis AGIO NASDAQ 52.73 53.70 51.30 51.53 451192 -3.23%
POWI Stock Analysis POWI NASDAQ 62.62 63.84 61.22 61.31 183576 -3.25%
CVE Stock Analysis CVE NYSE 7.83 7.89 7.63 7.67 2982913 -3.28%
CNX Stock Analysis CNX NYSE 12.60 12.78 12.29 12.34 2048735 -3.29%
BRKR Stock Analysis BRKR NASDAQ 30.99 31.29 30.27 30.31 621083 -3.35%
OTEX Stock Analysis OTEX NASDAQ 33.48 33.48 32.62 32.74 677598 -3.36%
BLKB Stock Analysis BLKB NASDAQ 65.49 66.11 63.64 63.87 274929 -3.37%
CHE Stock Analysis CHE NYSE 295.30 297.99 287.24 287.88 167145 -3.38%
BHF Stock Analysis BHF NASDAQ 32.50 33.03 31.34 31.93 2152539 -3.39%
BDC Stock Analysis BDC NYSE 44.00 44.53 42.68 42.93 473215 -3.40%
GWR Stock Analysis GWR NYSE 76.95 77.47 74.95 75.10 545400 -3.40%
MD Stock Analysis MD NYSE 37.41 37.42 36.10 36.25 1151600 -3.41%
ROG Stock Analysis ROG NYSE 104.43 105.40 101.35 102.14 182500 -3.44%
JJSF Stock Analysis JJSF NASDAQ 158.13 158.52 153.21 153.74 52684 -3.45%
TRN Stock Analysis TRN NYSE 21.27 21.78 20.92 20.95 2590100 -3.46%
LGND Stock Analysis LGND NASDAQ 140.68 143.14 135.55 136.86 807352 -3.47%
TKC Stock Analysis TKC NYSE 5.61 5.67 5.52 5.55 777400 -3.48%
USO Stock Analysis USO AMEX 11.09 11.10 10.78 10.82 35806100 -3.48%
VC Stock Analysis VC NASDAQ 60.73 63.00 59.90 60.10 888096 -3.50%
CBD Stock Analysis CBD NYSE 20.68 20.94 20.50 20.59 1061159 -3.51%
OPK Stock Analysis OPK NASDAQ 3.37 3.42 3.27 3.29 2951545 -3.52%
DK Stock Analysis DK NYSE 39.16 40.23 37.90 38.08 1739200 -3.52%
IGT Stock Analysis IGT NYSE 15.90 16.12 15.37 15.56 2093000 -3.53%
BEDU Stock Analysis BEDU NYSE 10.60 10.85 10.24 10.37 59674 -3.53%
MDCO Stock Analysis MDCO NASDAQ 19.26 19.40 18.64 19.06 4883704 -3.54%
AVAL Stock Analysis AVAL NYSE 6.41 6.41 6.22 6.24 417253 -3.55%
UNIT Stock Analysis UNIT NASDAQ 17.80 17.93 17.11 17.27 3036740 -3.57%
ITRI Stock Analysis ITRI NASDAQ 51.51 51.75 49.91 50.22 151434 -3.57%
TRTN Stock Analysis TRTN NYSE 31.33 31.80 30.35 30.62 514000 -3.59%
MUR Stock Analysis MUR NYSE 28.19 28.56 27.44 27.53 1379600 -3.64%
EV Stock Analysis EV NYSE 35.86 36.37 34.92 34.95 1819400 -3.64%
FSLR Stock Analysis FSLR NASDAQ 44.58 44.84 43.45 43.64 1812796 -3.66%
PRAH Stock Analysis PRAH NASDAQ 102.47 103.80 97.05 99.72 642118 -3.66%
BKU Stock Analysis BKU NYSE 30.75 31.32 29.78 29.85 840540 -3.68%
SNDR Stock Analysis SNDR NYSE 19.51 19.78 19.05 19.12 1300500 -3.68%
EPAM Stock Analysis EPAM NYSE 122.07 123.85 118.84 119.25 329900 -3.68%
RGLD Stock Analysis RGLD NASDAQ 78.70 78.70 75.43 76.62 660178 -3.70%
EGBN Stock Analysis EGBN NASDAQ 51.75 52.62 50.13 50.14 215583 -3.71%
MRO Stock Analysis MRO NYSE 15.41 15.53 14.95 15.04 12731600 -3.71%
JAG Stock Analysis JAG NYSE 10.05 10.15 9.81 9.82 1146500 -3.73%
FANG Stock Analysis FANG NASDAQ 95.78 95.78 91.84 92.71 4352250 -3.75%
TRU Stock Analysis TRU NYSE 60.79 61.11 58.87 58.95 1400000 -3.76%
KBR Stock Analysis KBR NYSE 16.29 16.38 15.62 15.99 4294300 -3.79%
HP Stock Analysis HP NYSE 60.20 60.91 58.18 58.48 1001400 -3.82%
PBH Stock Analysis PBH NYSE 33.10 33.70 31.96 32.10 400200 -3.86%
HAIN Stock Analysis HAIN NASDAQ 19.08 19.22 18.42 18.45 2298429 -3.91%
FLS Stock Analysis FLS NYSE 42.81 43.57 41.03 41.77 2544600 -3.91%
CTLT Stock Analysis CTLT NYSE 35.63 35.85 34.43 34.64 1004722 -3.91%
WTW Stock Analysis WTW NASDAQ 48.74 49.67 47.31 47.82 1854500 -3.92%
NKTR Stock Analysis NKTR NASDAQ 37.45 37.90 36.42 36.51 1704851 -3.92%
PINC Stock Analysis PINC NASDAQ 39.20 39.24 37.85 37.92 760761 -3.93%
ENS Stock Analysis ENS NYSE 78.21 79.13 75.94 76.13 333600 -3.99%
CLVS Stock Analysis CLVS NASDAQ 21.00 21.57 18.60 20.76 4741697 -4.02%
HLI Stock Analysis HLI NYSE 39.52 40.01 38.09 38.22 344100 -4.02%
BIG Stock Analysis BIG NYSE 29.30 29.69 28.29 28.50 1733866 -4.04%
TPX Stock Analysis TPX NYSE 48.04 48.99 46.43 46.70 974200 -4.05%
XON Stock Analysis XON NASDAQ 8.51 8.84 8.24 8.29 1123197 -4.05%
XEC Stock Analysis XEC NYSE 70.71 71.20 68.02 68.54 1441000 -4.11%
CVNA Stock Analysis CVNA NYSE 33.00 33.85 31.82 32.15 1466610 -4.14%
CRTO Stock Analysis CRTO NASDAQ 24.20 24.44 23.42 23.58 510460 -4.22%
DY Stock Analysis DY NYSE 55.30 56.38 53.57 53.92 391700 -4.24%
VET Stock Analysis VET NYSE 22.29 22.85 21.55 21.62 343100 -4.25%
IPG Stock Analysis IPG NYSE 23.06 23.06 22.08 22.21 4380700 -4.35%
AB Stock Analysis AB NYSE 27.12 27.60 26.15 26.35 695000 -4.36%
SF Stock Analysis SF NYSE 43.64 43.83 42.11 42.27 575300 -4.37%
VSM Stock Analysis VSM NYSE 28.66 29.10 27.63 27.79 922700 -4.40%
CPG Stock Analysis CPG NYSE 3.30 3.45 3.16 3.23 2941090 -4.44%
IIVI Stock Analysis IIVI NASDAQ 33.01 33.80 31.92 32.06 1480982 -4.53%
TWLO Stock Analysis TWLO NYSE 93.73 95.03 90.70 91.62 5062500 -4.53%
PBI Stock Analysis PBI NYSE 6.75 6.87 6.48 6.54 4130800 -4.53%
MMYT Stock Analysis MMYT NASDAQ 25.76 25.97 24.64 25.01 709842 -4.54%
TRGP Stock Analysis TRGP NYSE 43.74 43.74 41.90 42.21 3849000 -4.57%
KRO Stock Analysis KRO NYSE 11.45 11.69 10.95 11.03 666400 -4.67%
CG Stock Analysis CG NASDAQ 16.93 16.93 16.28 16.28 897589 -4.68%
RP Stock Analysis RP NASDAQ 49.73 50.00 47.98 48.11 622640 -4.71%
BKD Stock Analysis BKD NYSE 8.21 8.28 7.68 7.87 3257165 -4.72%
BITA Stock Analysis BITA NYSE 20.26 20.68 19.42 19.55 1520369 -4.87%
KOS Stock Analysis KOS NYSE 4.43 4.46 4.08 4.28 7020900 -4.89%
CLB Stock Analysis CLB NYSE 69.24 69.60 66.23 66.36 801033 -4.91%
NOMD Stock Analysis NOMD NYSE 18.40 18.42 17.57 17.60 1546000 -4.92%
VGR Stock Analysis VGR NYSE 10.90 11.01 10.30 10.37 2857500 -4.95%
IEP Stock Analysis IEP NASDAQ 64.50 66.07 61.50 61.75 155444 -4.97%
ATI Stock Analysis ATI NYSE 24.21 24.59 23.22 23.38 1549918 -5.00%
PDCO Stock Analysis PDCO NASDAQ 22.61 22.61 21.54 21.60 1006274 -5.01%
DSGX Stock Analysis DSGX NASDAQ 28.08 28.20 26.87 26.93 136738 -5.11%
AL Stock Analysis AL NYSE 34.98 35.08 33.28 33.28 1770275 -5.13%
WPX Stock Analysis WPX NYSE 12.58 12.61 12.02 12.08 6843500 -5.25%
MEOH Stock Analysis MEOH NASDAQ 53.46 54.12 51.17 51.35 469998 -5.47%
HQY Stock Analysis HQY NASDAQ 65.09 66.20 61.94 62.09 1379130 -5.52%
VSH Stock Analysis VSH NYSE 19.31 19.37 18.42 18.47 2619100 -5.62%
VIPS Stock Analysis VIPS NYSE 5.49 5.64 5.27 5.31 6999900 -5.68%
ERF Stock Analysis ERF NYSE 8.90 8.96 8.50 8.53 991800 -5.95%
BTU Stock Analysis BTU NYSE 32.13 32.65 30.46 30.48 1123373 -6.19%
PDCE Stock Analysis PDCE NASDAQ 32.79 32.90 30.74 30.92 901763 -6.36%
RIG Stock Analysis RIG NYSE 7.97 8.04 7.51 7.56 24188900 -6.44%
MTDR Stock Analysis MTDR NYSE 18.31 18.43 17.22 17.37 3102200 -6.46%
CBPO Stock Analysis CBPO NASDAQ 76.67 76.67 71.67 72.02 205118 -6.50%
WFT Stock Analysis WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
SEM Stock Analysis SEM NYSE 17.61 17.71 16.64 16.77 509200 -6.52%
ECA Stock Analysis ECA NYSE 6.11 6.14 5.78 5.81 18505900 -6.59%
AGI Stock Analysis AGI NYSE 3.09 3.12 2.90 2.97 7762100 -6.60%
NFX Stock Analysis NFX NYSE 15.52 15.61 14.65 14.70 5759200 -6.61%
LPI Stock Analysis LPI NYSE 4.18 4.21 3.87 3.95 4549800 -6.62%
ACHC Stock Analysis ACHC NASDAQ 30.45 30.90 28.84 28.93 3040132 -6.86%
CDEV Stock Analysis CDEV NASDAQ 13.50 13.50 12.68 12.72 4121971 -6.95%
PE Stock Analysis PE NYSE 17.52 17.69 16.32 16.43 9014800 -6.96%
AR Stock Analysis AR NYSE 12.03 12.03 11.23 11.31 5809978 -6.99%
YRD Stock Analysis YRD NYSE 13.50 13.86 12.76 12.77 376900 -7.40%
MOH Stock Analysis MOH NYSE 141.85 142.24 130.16 131.72 1101800 -7.75%
MNK Stock Analysis MNK NYSE 20.51 20.98 18.96 19.20 2219900 -7.78%
RRC Stock Analysis RRC NYSE 12.65 12.65 11.67 11.74 11900500 -8.42%
SWN Stock Analysis SWN NYSE 4.10 4.15 3.79 3.80 26968900 -8.43%
XOG Stock Analysis XOG NASDAQ 5.14 5.19 4.79 4.80 3710361 -8.57%
CPE Stock Analysis CPE NYSE 7.54 7.58 7.00 7.02 5949635 -8.83%
CHK Stock Analysis CHK NYSE 2.52 2.55 2.33 2.33 47934834 -9.69%
GPOR Stock Analysis GPOR NASDAQ 9.43 9.48 8.51 8.58 4852332 -10.44%
AXON Stock Analysis AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%