Mid Cap Stocks

Mid Cap Stocks are any stock with a market capitalization between $2 and $10 billion. This is a list of mid cap stocks that are trading on the NYSE, NASDAQ and AMEX.

Last Trading Date: 2018-08-17

Analysis Symbol Exchange Open High Low Close Volume Percent
YRD Stock Analysis YRD NYSE 13.89 18.20 13.71 17.66 2187062 26.41%
JWN Stock Analysis JWN NYSE 55.65 59.25 55.27 59.18 17066600 13.20%
FRO Stock Analysis FRO NYSE 4.91 5.16 4.91 5.12 1612400 11.30%
GSM Stock Analysis GSM NASDAQ 7.33 8.10 7.17 8.00 2394900 10.96%
TSRO Stock Analysis TSRO NASDAQ 27.31 28.86 27.00 28.78 1589685 5.73%
KOF Stock Analysis KOF NYSE 59.23 63.02 59.23 62.53 170400 5.64%
IRBT Stock Analysis IRBT NASDAQ 89.46 95.07 88.43 94.77 834800 5.48%
WPM Stock Analysis WPM NYSE 17.79 18.65 17.76 18.43 4040212 4.48%
MANU Stock Analysis MANU NYSE 22.75 23.90 22.61 23.65 26600 4.42%
AUY Stock Analysis AUY NYSE 2.63 2.73 2.61 2.70 18135500 4.25%
HL Stock Analysis HL NYSE 2.67 2.79 2.66 2.74 7260800 4.18%
BCPC Stock Analysis BCPC NASDAQ 100.81 105.02 100.11 104.95 199600 4.16%
SBH Stock Analysis SBH NYSE 14.26 14.77 14.18 14.70 1365959 4.11%
AUO Stock Analysis AUO NYSE 4.24 4.38 4.24 4.36 846800 4.06%
TKC Stock Analysis TKC NYSE 4.29 4.73 4.28 4.71 3440878 3.97%
BVN Stock Analysis BVN NYSE 11.80 12.38 11.78 12.20 1935300 3.92%
CVE Stock Analysis CVE NYSE 8.91 9.19 8.82 9.15 4072200 3.86%
BPL Stock Analysis BPL NYSE 35.50 37.12 35.49 36.81 868700 3.75%
CFX Stock Analysis CFX NYSE 32.34 32.99 32.11 32.69 646300 3.68%
RAD Stock Analysis RAD NYSE 1.40 1.47 1.35 1.46 21671700 3.55%
DDR Stock Analysis DDR NYSE 13.94 14.41 13.88 14.40 2034900 3.52%
LGND Stock Analysis LGND NASDAQ 238.08 248.11 236.72 247.98 571400 3.47%
AEO Stock Analysis AEO NYSE 27.05 28.06 27.05 27.90 2906900 3.26%
SAFM Stock Analysis SAFM NASDAQ 105.27 109.20 105.00 108.95 530239 3.15%
GEL Stock Analysis GEL NYSE 23.09 23.82 22.96 23.74 406400 3.13%
GDX Stock Analysis GDX AMEX 18.39 18.80 18.31 18.72 108038300 3.08%
RES Stock Analysis RES NYSE 14.37 14.78 14.26 14.71 707700 3.01%
SUPN Stock Analysis SUPN NASDAQ 43.15 45.10 43.15 44.80 1092788 2.99%
PAAS Stock Analysis PAAS NASDAQ 15.48 15.98 15.44 15.82 2034900 2.99%
AGCO Stock Analysis AGCO NYSE 58.13 60.29 58.13 60.01 843800 2.97%
MACK Stock Analysis MACK NASDAQ 5.14 5.31 5.11 5.27 58500 2.93%
DY Stock Analysis DY NYSE 74.36 77.93 74.25 77.21 647700 2.92%
PWR Stock Analysis PWR NYSE 33.29 34.22 33.16 34.14 1376600 2.89%
MTZ Stock Analysis MTZ NYSE 42.15 43.70 41.75 43.30 2135700 2.85%
KGC Stock Analysis KGC NYSE 2.83 2.98 2.83 2.89 14462200 2.85%
KBR Stock Analysis KBR NYSE 20.19 20.77 20.09 20.71 1017500 2.83%
HOG Stock Analysis HOG NYSE 41.02 42.56 40.99 42.26 4229900 2.80%
FIZZ Stock Analysis FIZZ NASDAQ 113.92 117.31 113.51 116.93 169900 2.77%
IAG Stock Analysis IAG NYSE 4.06 4.27 4.03 4.13 7100800 2.74%
IAC Stock Analysis IAC NASDAQ 187.92 190.95 185.14 190.27 826800 2.73%
GOLD Stock Analysis GOLD NASDAQ 62.72 64.91 62.71 64.50 1339900 2.72%
WIX Stock Analysis WIX NASDAQ 99.80 102.35 98.10 102.25 369566 2.71%
PENN Stock Analysis PENN NASDAQ 32.03 33.51 31.97 33.05 1545700 2.70%
DCT Stock Analysis DCT NYSE 66.95 68.78 66.90 68.69 604200 2.68%
PTEN Stock Analysis PTEN NASDAQ 16.61 17.08 16.53 16.99 2380500 2.66%
PHI Stock Analysis PHI NYSE 25.63 26.35 25.63 26.35 39400 2.65%
MRO Stock Analysis MRO NYSE 19.50 19.94 19.46 19.83 10453900 2.64%
BECN Stock Analysis BECN NASDAQ 37.78 38.76 37.75 38.66 1058900 2.63%
TRQ Stock Analysis TRQ NYSE 2.29 2.36 2.27 2.35 2848226 2.62%
ESRT Stock Analysis ESRT NYSE 17.26 17.79 17.26 17.74 1924700 2.60%
LPI Stock Analysis LPI NYSE 7.83 8.03 7.79 7.98 3065800 2.57%
RGLD Stock Analysis RGLD NASDAQ 76.18 79.00 76.18 78.09 724530 2.56%
SCG Stock Analysis SCG NYSE 37.56 38.68 37.56 38.50 728999 2.50%
ATHN Stock Analysis ATHN NASDAQ 150.14 154.52 149.83 154.22 733700 2.49%
ALRM Stock Analysis ALRM NASDAQ 53.38 54.93 53.12 54.88 682000 2.48%
AQN Stock Analysis AQN NYSE 10.23 10.44 10.21 10.43 121100 2.46%
PLAY Stock Analysis PLAY NASDAQ 53.75 55.25 53.25 54.85 1269500 2.45%
FIVE Stock Analysis FIVE NASDAQ 105.64 108.99 105.11 108.64 685600 2.45%
SIG Stock Analysis SIG NYSE 60.69 62.70 60.69 62.40 658708 2.45%
SBGL Stock Analysis SBGL NYSE 2.06 2.16 2.02 2.10 6144324 2.44%
WSM Stock Analysis WSM NYSE 58.05 59.43 58.05 59.32 1372169 2.38%
BTG Stock Analysis BTG AMEX 2.13 2.19 2.12 2.16 2959600 2.37%
TWLO Stock Analysis TWLO NYSE 75.70 77.65 74.52 77.49 1624774 2.36%
JHX Stock Analysis JHX NYSE 16.03 16.20 16.00 16.13 9900 2.35%
AGI Stock Analysis AGI NYSE 4.31 4.46 4.28 4.38 2345200 2.34%
JLL Stock Analysis JLL NYSE 149.90 153.84 149.15 153.51 302300 2.32%
RL Stock Analysis RL NYSE 132.86 136.03 132.30 135.41 838408 2.31%
URBN Stock Analysis URBN NASDAQ 45.66 46.71 45.52 46.62 1637936 2.30%
DOC Stock Analysis DOC NYSE 17.07 17.44 17.04 17.43 2010200 2.29%
STX Stock Analysis STX NASDAQ 53.05 54.41 52.63 54.26 4190988 2.28%
TREX Stock Analysis TREX NYSE 79.10 81.39 79.07 81.07 368992 2.27%
FLS Stock Analysis FLS NYSE 50.24 51.49 50.24 51.35 1335500 2.27%
KSS Stock Analysis KSS NYSE 75.42 76.85 75.13 76.44 2958000 2.26%
TRTN Stock Analysis TRTN NYSE 37.08 38.02 36.97 37.82 508557 2.24%
DBVT Stock Analysis DBVT NASDAQ 18.33 18.91 18.30 18.80 185900 2.23%
SKX Stock Analysis SKX NYSE 29.33 30.03 29.22 30.00 1628644 2.21%
VEON Stock Analysis VEON NASDAQ 2.71 2.79 2.69 2.78 1702891 2.21%
PPC Stock Analysis PPC NASDAQ 18.06 18.60 17.98 18.49 1068900 2.21%
WUBA Stock Analysis WUBA NYSE 65.00 66.95 64.50 66.65 1945784 2.19%
OPK Stock Analysis OPK NASDAQ 5.46 5.63 5.43 5.61 2522800 2.19%
SLCA Stock Analysis SLCA NYSE 22.83 23.41 22.58 23.35 2020089 2.14%
OSB Stock Analysis OSB NYSE 41.80 42.68 41.80 42.58 122800 2.13%
DISCA Stock Analysis DISCA NASDAQ 26.43 27.01 26.29 26.95 3073800 2.12%
DKS Stock Analysis DKS NYSE 36.57 37.23 36.32 37.16 2141300 2.12%
COT Stock Analysis COT NYSE 15.95 16.17 15.77 15.97 1727800 2.11%
GDI Stock Analysis GDI NYSE 27.44 27.99 27.18 27.94 1229500 2.08%
DXCM Stock Analysis DXCM NASDAQ 127.68 131.10 127.60 130.96 637200 2.07%
ITT Stock Analysis ITT NYSE 59.83 61.28 59.83 61.12 372300 2.07%
HP Stock Analysis HP NYSE 61.45 62.91 61.28 62.51 1151500 2.07%
OSK Stock Analysis OSK NYSE 69.21 70.86 69.17 70.64 705000 2.04%
NGD Stock Analysis NGD AMEX 1.00 1.03 1.00 1.00 5131400 2.04%
SAGE Stock Analysis SAGE NASDAQ 149.00 152.50 147.75 152.08 305647 2.03%
OUT Stock Analysis OUT NYSE 18.91 19.37 18.90 19.33 1100700 2.01%
LPX Stock Analysis LPX NYSE 29.38 30.46 29.31 30.19 2128300 1.99%
DAN Stock Analysis DAN NYSE 19.48 20.01 19.36 20.00 1691800 1.99%
PDCE Stock Analysis PDCE NASDAQ 50.66 52.00 50.66 51.55 840300 1.98%
TPX Stock Analysis TPX NYSE 54.70 56.12 54.21 55.58 1026380 1.98%
ETSY Stock Analysis ETSY NASDAQ 45.63 46.78 45.06 46.53 2650800 1.97%
PSMT Stock Analysis PSMT NASDAQ 83.65 85.70 83.65 85.55 91900 1.97%
BURL Stock Analysis BURL NYSE 161.97 165.54 160.94 164.99 454400 1.95%
FL Stock Analysis FL NYSE 49.45 50.98 49.16 50.70 3017300 1.91%
CVNA Stock Analysis CVNA NYSE 54.67 55.50 53.35 55.42 688200 1.91%
PDCO Stock Analysis PDCO NASDAQ 23.03 23.76 22.92 23.53 1545200 1.91%
NUVA Stock Analysis NUVA NASDAQ 68.60 70.02 67.97 69.96 678200 1.91%
MTSI Stock Analysis MTSI NASDAQ 21.33 21.95 20.98 21.89 287000 1.91%
X Stock Analysis X NYSE 29.43 30.33 29.14 30.07 6475669 1.90%
CPE Stock Analysis CPE NYSE 10.57 10.80 10.53 10.75 2807600 1.90%
ALSN Stock Analysis ALSN NYSE 46.71 47.91 46.71 47.83 1294200 1.90%
TRGP Stock Analysis TRGP NYSE 53.10 54.08 52.94 53.92 1159084 1.89%
QTS Stock Analysis QTS NYSE 43.80 44.12 43.22 44.11 250000 1.89%
MGP Stock Analysis MGP NYSE 29.70 30.34 29.64 30.26 984300 1.89%
CNX Stock Analysis CNX NYSE 15.20 15.36 15.12 15.19 1296300 1.88%
YY Stock Analysis YY NASDAQ 72.68 74.24 71.62 73.64 1275435 1.88%
VIRT Stock Analysis VIRT NASDAQ 21.30 22.00 21.30 21.85 955737 1.86%
EGP Stock Analysis EGP NYSE 97.13 99.01 97.13 98.97 127800 1.85%
SAVE Stock Analysis SAVE NYSE 43.77 44.77 43.65 44.70 796146 1.82%
FRT Stock Analysis FRT NYSE 127.15 129.49 127.01 129.36 1178500 1.79%
DAR Stock Analysis DAR NYSE 19.55 19.94 19.55 19.94 689700 1.79%
ARD Stock Analysis ARD NYSE 15.67 16.09 15.57 15.92 29800 1.79%
BC Stock Analysis BC NYSE 63.67 65.09 63.41 64.91 737200 1.79%
BEP Stock Analysis BEP NYSE 31.07 31.40 30.95 31.40 94700 1.78%
OR Stock Analysis OR NYSE 7.98 8.21 7.93 8.05 826700 1.77%
EEP Stock Analysis EEP NYSE 11.33 11.57 11.18 11.53 1968700 1.77%
DISCK Stock Analysis DISCK NASDAQ 24.48 25.01 24.46 24.92 1030100 1.76%
CBPO Stock Analysis CBPO NASDAQ 90.21 92.83 89.31 91.99 169900 1.76%
PK Stock Analysis PK NYSE 32.16 32.92 31.97 32.91 1906600 1.76%
NCR Stock Analysis NCR NYSE 27.14 27.87 26.88 27.68 1099400 1.76%
ALNY Stock Analysis ALNY NASDAQ 93.18 95.23 91.86 94.58 635800 1.75%
SLM Stock Analysis SLM NASDAQ 11.44 11.71 11.44 11.65 1487009 1.75%
NFX Stock Analysis NFX NYSE 26.03 26.42 25.80 26.36 2271000 1.74%
BIG Stock Analysis BIG NYSE 47.23 48.17 47.23 48.02 663400 1.74%
NAV Stock Analysis NAV NYSE 41.90 43.02 41.90 42.82 345100 1.73%
FLEX Stock Analysis FLEX NASDAQ 13.34 13.71 13.30 13.57 3678400 1.72%
THS Stock Analysis THS NYSE 50.02 51.28 49.87 50.93 594287 1.72%
GPS Stock Analysis GPS NYSE 30.66 31.41 30.64 31.28 3781000 1.72%
FLR Stock Analysis FLR NYSE 56.51 57.01 55.83 56.82 1152700 1.72%
AM Stock Analysis AM NYSE 30.40 31.12 30.28 30.80 412000 1.72%
SBRA Stock Analysis SBRA NASDAQ 22.80 23.27 22.67 23.26 1308315 1.71%
MORN Stock Analysis MORN NASDAQ 135.26 137.39 134.50 137.06 87100 1.71%
NEP Stock Analysis NEP NYSE 47.75 48.52 47.27 48.43 151100 1.70%
SABR Stock Analysis SABR NASDAQ 24.77 25.20 24.66 25.16 2092430 1.70%
KYN Stock Analysis KYN NYSE 19.04 19.29 19.02 19.27 291900 1.69%
EPAM Stock Analysis EPAM NYSE 132.80 135.29 132.01 134.99 310400 1.67%
RYN Stock Analysis RYN NYSE 34.88 35.62 34.88 35.46 757756 1.66%
MTDR Stock Analysis MTDR NYSE 30.22 31.48 30.22 30.59 1029200 1.66%
CRUS Stock Analysis CRUS NASDAQ 41.79 43.04 41.22 42.83 912000 1.64%
TEX Stock Analysis TEX NYSE 37.52 38.45 37.50 38.35 812852 1.64%
MPW Stock Analysis MPW NYSE 14.71 14.94 14.68 14.93 2734200 1.63%
WBT Stock Analysis WBT NYSE 21.17 21.53 21.14 21.50 927269 1.61%
MNK Stock Analysis MNK NYSE 34.16 34.86 33.50 34.69 3172000 1.61%
HAIN Stock Analysis HAIN NASDAQ 28.62 29.31 28.22 29.10 1366500 1.61%
MOMO Stock Analysis MOMO NASDAQ 37.29 38.39 37.17 38.15 4282800 1.60%
MANH Stock Analysis MANH NASDAQ 52.63 54.00 51.51 53.59 331000 1.59%
GWPH Stock Analysis GWPH NASDAQ 133.19 136.50 132.44 136.06 253300 1.59%
PE Stock Analysis PE NYSE 27.94 28.50 27.94 28.37 5462800 1.58%
FLO Stock Analysis FLO NYSE 20.27 20.72 20.14 20.63 810200 1.58%
USM Stock Analysis USM NYSE 43.82 44.97 43.42 44.62 152874 1.57%
RRC Stock Analysis RRC NYSE 14.67 14.98 14.66 14.86 3379860 1.57%
RDY Stock Analysis RDY NYSE 33.31 33.93 33.28 33.83 255000 1.56%
STAG Stock Analysis STAG NYSE 28.44 28.90 28.36 28.86 1090153 1.55%
PBH Stock Analysis PBH NYSE 38.06 38.86 37.75 38.65 336700 1.55%
ERJ Stock Analysis ERJ NYSE 19.23 19.72 19.04 19.68 997100 1.55%
VC Stock Analysis VC NASDAQ 115.24 117.95 114.64 117.60 291803 1.55%
CMG Stock Analysis CMG NYSE 505.04 513.52 500.50 510.44 724300 1.54%
ACC Stock Analysis ACC NYSE 41.47 42.08 41.36 42.07 384100 1.54%
AKR Stock Analysis AKR NYSE 27.80 28.27 27.79 28.27 383900 1.54%
CXW Stock Analysis CXW NYSE 24.87 25.31 24.86 25.27 502300 1.53%
ARW Stock Analysis ARW NYSE 76.73 78.15 76.36 78.01 775200 1.52%
CACC Stock Analysis CACC NASDAQ 436.40 443.83 433.68 443.13 83700 1.51%
GWB Stock Analysis GWB NYSE 42.92 43.59 42.36 43.59 317800 1.51%
DCI Stock Analysis DCI NYSE 47.82 48.63 47.81 48.54 270500 1.51%
ROLL Stock Analysis ROLL NASDAQ 142.54 145.28 142.54 144.95 35312 1.50%
UMBF Stock Analysis UMBF NASDAQ 74.90 76.24 74.72 76.04 327123 1.49%
COLM Stock Analysis COLM NASDAQ 89.70 91.26 89.66 90.87 414500 1.49%
ALLE Stock Analysis ALLE NYSE 85.30 86.99 85.21 86.70 485600 1.49%
TREE Stock Analysis TREE NASDAQ 226.25 230.70 221.50 230.25 125051 1.48%
NS Stock Analysis NS NYSE 27.35 27.87 27.33 27.68 395600 1.47%
MMS Stock Analysis MMS NYSE 64.10 65.22 63.96 65.09 270100 1.47%
CUBE Stock Analysis CUBE NYSE 31.32 31.79 31.29 31.75 1312500 1.47%
TWOU Stock Analysis TWOU NASDAQ 78.33 79.44 76.87 79.06 1024753 1.46%
KORS Stock Analysis KORS NYSE 72.18 73.31 71.64 72.98 2038500 1.45%
KMT Stock Analysis KMT NYSE 38.50 39.37 38.34 39.19 430300 1.45%
EPC Stock Analysis EPC NYSE 57.22 58.27 57.00 58.08 397400 1.45%
ADNT Stock Analysis ADNT NYSE 44.60 46.01 44.36 45.67 1728400 1.44%
BRX Stock Analysis BRX NYSE 18.00 18.33 17.92 18.31 1589600 1.44%
WAGE Stock Analysis WAGE NYSE 51.90 52.97 51.90 52.80 257260 1.44%
CDEV Stock Analysis CDEV NASDAQ 17.62 17.93 17.45 17.77 865700 1.43%
TCO Stock Analysis TCO NYSE 62.57 63.73 62.56 63.70 293182 1.42%
KOS Stock Analysis KOS NYSE 7.81 7.91 7.73 7.88 1254400 1.42%
LECO Stock Analysis LECO NASDAQ 92.12 93.92 92.12 93.45 275500 1.42%
UE Stock Analysis UE NYSE 22.67 23.03 22.66 23.01 424089 1.41%
SAIC Stock Analysis SAIC NYSE 87.71 89.13 87.29 88.99 107665 1.41%
RXN Stock Analysis RXN NYSE 28.39 28.83 28.39 28.80 248061 1.41%
RBC Stock Analysis RBC NYSE 81.45 83.15 81.45 82.65 160100 1.41%
CHK Stock Analysis CHK NYSE 4.26 4.36 4.26 4.31 24208800 1.41%
ROG Stock Analysis ROG NYSE 129.16 132.07 128.41 131.41 72720 1.40%
HTA Stock Analysis HTA NYSE 28.50 28.98 28.49 28.91 1901100 1.40%
AA Stock Analysis AA NYSE 41.42 42.24 41.09 42.03 2264700 1.40%
FR Stock Analysis FR NYSE 33.01 33.46 32.98 33.45 488700 1.39%
PHYS Stock Analysis PHYS AMEX 9.43 9.52 9.43 9.52 1086200 1.38%
AAN Stock Analysis AAN NYSE 48.48 49.54 48.35 49.20 354300 1.38%
ENS Stock Analysis ENS NYSE 77.50 78.81 77.50 78.70 120700 1.38%
DRE Stock Analysis DRE NYSE 28.63 29.00 28.46 28.94 4396800 1.37%
CMC Stock Analysis CMC NYSE 21.09 21.50 20.86 21.44 605800 1.37%
MCHI Stock Analysis MCHI NASDAQ 58.45 59.87 58.15 59.59 6328900 1.36%
RS Stock Analysis RS NYSE 87.30 88.99 86.43 88.58 486444 1.36%
REXR Stock Analysis REXR NYSE 31.82 32.45 31.74 32.22 1373114 1.35%
HR Stock Analysis HR NYSE 30.39 30.92 30.38 30.79 1072400 1.35%
SHOO Stock Analysis SHOO NASDAQ 56.05 56.92 55.85 56.90 185670 1.34%
PAGP Stock Analysis PAGP NYSE 26.20 26.53 26.05 26.42 670300 1.34%
EWC Stock Analysis EWC AMEX 28.68 28.99 28.60 28.95 2308900 1.33%
CAR Stock Analysis CAR NASDAQ 34.41 35.20 34.06 34.95 1156700 1.33%
LAD Stock Analysis LAD NYSE 85.03 86.38 84.64 86.33 136500 1.33%
DLX Stock Analysis DLX NYSE 57.43 58.67 57.34 58.54 391200 1.33%
GEO Stock Analysis GEO NYSE 25.06 25.45 24.99 25.37 1127000 1.32%
FXI Stock Analysis FXI AMEX 40.62 41.65 40.52 41.52 50692900 1.32%
TEN Stock Analysis TEN NYSE 42.52 43.47 42.52 43.26 533004 1.31%
MTN Stock Analysis MTN NYSE 290.45 298.00 290.02 294.83 228800 1.31%
HFC Stock Analysis HFC NYSE 68.16 68.91 67.63 68.64 1570100 1.31%
LSI Stock Analysis LSI NYSE 100.81 102.49 100.81 102.24 393500 1.30%
LDOS Stock Analysis LDOS NYSE 70.91 71.82 70.64 71.72 881900 1.30%
CPG Stock Analysis CPG NYSE 6.20 6.25 6.13 6.22 781900 1.30%
OLLI Stock Analysis OLLI NASDAQ 73.45 74.90 73.35 74.45 413400 1.29%
RPAI Stock Analysis RPAI NYSE 12.37 12.55 12.36 12.55 1435798 1.29%
HEI Stock Analysis HEI NYSE 77.00 78.15 76.61 78.00 234600 1.29%
EME Stock Analysis EME NYSE 76.78 78.27 76.72 77.94 202800 1.29%
WWW Stock Analysis WWW NYSE 37.79 38.29 37.57 38.24 317994 1.27%
PAG Stock Analysis PAG NYSE 51.25 52.23 51.02 51.89 231100 1.27%
EE Stock Analysis EE NYSE 63.05 63.95 62.85 63.90 222400 1.27%
BGS Stock Analysis BGS NYSE 31.60 32.05 30.97 32.00 397000 1.27%
GT Stock Analysis GT NASDAQ 23.63 24.03 23.61 24.01 1683200 1.27%
AGNC Stock Analysis AGNC NASDAQ 19.08 19.31 19.07 19.30 5101300 1.26%
WPX Stock Analysis WPX NYSE 17.55 17.77 17.42 17.63 3822257 1.26%
SHLX Stock Analysis SHLX NYSE 23.18 24.10 22.93 23.38 923963 1.26%
MSM Stock Analysis MSM NYSE 86.29 87.24 86.29 87.12 345300 1.26%
CAE Stock Analysis CAE NYSE 19.96 20.17 19.80 20.10 137400 1.26%
PCTY Stock Analysis PCTY NASDAQ 68.07 69.18 66.49 68.92 503900 1.25%
SKT Stock Analysis SKT NYSE 24.07 24.40 24.02 24.38 794574 1.25%
DOX Stock Analysis DOX NASDAQ 64.56 65.49 64.56 65.40 744300 1.24%
WRE Stock Analysis WRE NYSE 31.41 31.79 31.41 31.76 390520 1.24%
SNH Stock Analysis SNH NASDAQ 18.76 19.00 18.69 18.98 2684660 1.23%
FNSR Stock Analysis FNSR NASDAQ 18.79 19.22 18.58 19.13 1054100 1.22%
ANAT Stock Analysis ANAT NASDAQ 128.98 133.35 128.55 131.00 37600 1.22%
KAR Stock Analysis KAR NYSE 62.31 63.75 61.95 62.88 490500 1.22%
HEI.A Stock Analysis HEI.A NYSE 65.75 68.30 64.89 66.55 123100 1.22%
GIL Stock Analysis GIL NYSE 29.49 29.88 29.36 29.83 511500 1.22%
ATI Stock Analysis ATI NYSE 25.28 25.77 25.06 25.71 1172200 1.22%
ABM Stock Analysis ABM NYSE 31.50 31.86 31.37 31.85 159900 1.21%
GNTX Stock Analysis GNTX NASDAQ 23.88 24.24 23.77 24.18 1229700 1.21%
CQP Stock Analysis CQP AMEX 37.28 37.82 37.13 37.74 284700 1.21%
WWD Stock Analysis WWD NASDAQ 79.16 80.23 79.00 80.10 102922 1.21%
ROIC Stock Analysis ROIC NASDAQ 19.10 19.33 19.07 19.33 972889 1.20%
BDN Stock Analysis BDN NYSE 16.73 16.93 16.70 16.91 968600 1.20%
WSO Stock Analysis WSO NYSE 169.45 172.64 169.17 171.90 159999 1.19%
STN Stock Analysis STN NYSE 25.35 25.60 25.05 25.55 14802 1.19%
KRC Stock Analysis KRC NYSE 72.18 73.06 72.00 73.00 545300 1.19%
MIK Stock Analysis MIK NASDAQ 20.06 20.67 20.06 20.34 1889500 1.19%
LPT Stock Analysis LPT NYSE 44.03 44.53 43.96 44.52 314700 1.18%
LIVN Stock Analysis LIVN NASDAQ 121.60 123.94 120.83 123.44 317400 1.18%
SFM Stock Analysis SFM NASDAQ 23.98 24.32 23.90 24.24 750244 1.17%
ICL Stock Analysis ICL NYSE 5.17 5.21 5.13 5.20 64200 1.17%
ST Stock Analysis ST NYSE 54.42 55.35 54.42 55.06 526386 1.16%
PAYC Stock Analysis PAYC NYSE 138.02 140.37 136.70 139.87 754700 1.16%
HII Stock Analysis HII NYSE 244.90 248.12 242.91 247.27 209700 1.16%
FFIV Stock Analysis FFIV NASDAQ 177.97 180.89 177.97 180.68 563900 1.15%
BLUE Stock Analysis BLUE NASDAQ 156.60 159.00 154.50 158.00 351800 1.15%
FBR Stock Analysis FBR NYSE 19.05 19.36 18.99 19.30 771400 1.15%
FHN Stock Analysis FHN NYSE 18.39 18.68 18.39 18.65 2399100 1.14%
AVT Stock Analysis AVT NASDAQ 47.04 47.68 46.55 47.58 604100 1.13%
XON Stock Analysis XON NYSE 14.20 14.49 14.07 14.36 624394 1.13%
WPC Stock Analysis WPC NYSE 65.56 66.30 65.53 66.28 314042 1.13%
KIM Stock Analysis KIM NYSE 16.79 17.01 16.75 16.99 2976600 1.13%
DK Stock Analysis DK NYSE 48.96 49.87 48.82 49.43 1140000 1.13%
LANC Stock Analysis LANC NASDAQ 147.71 149.88 147.48 149.75 71200 1.13%
SSNC Stock Analysis SSNC NASDAQ 55.69 55.92 55.10 55.85 495053 1.12%
WST Stock Analysis WST NYSE 114.50 116.38 114.45 116.02 137186 1.12%
MOG.A Stock Analysis MOG.A NYSE 76.44 77.73 76.15 77.66 49400 1.12%
IHG Stock Analysis IHG NYSE 60.44 61.48 60.28 61.28 115600 1.12%
AU Stock Analysis AU NYSE 7.22 7.47 7.08 7.24 7491600 1.12%
GLPI Stock Analysis GLPI NASDAQ 35.06 35.55 35.05 35.44 931400 1.11%
WRI Stock Analysis WRI NYSE 30.74 31.16 30.65 31.08 1525854 1.11%
RLJ Stock Analysis RLJ NYSE 21.70 21.92 21.60 21.92 739767 1.11%
IRM Stock Analysis IRM NYSE 36.13 36.51 36.11 36.48 1025200 1.11%
SLV Stock Analysis SLV AMEX 13.82 13.94 13.75 13.92 7177100 1.09%
EWY Stock Analysis EWY AMEX 64.02 64.73 63.78 64.63 2223500 1.09%
TSCO Stock Analysis TSCO NASDAQ 79.99 80.69 79.55 80.51 1318950 1.09%
TDS Stock Analysis TDS NYSE 30.23 30.75 30.01 30.62 750562 1.09%
RHP Stock Analysis RHP NYSE 85.23 86.31 84.93 86.14 354328 1.09%
CSL Stock Analysis CSL NYSE 123.63 125.55 123.27 125.17 423300 1.09%
CNDT Stock Analysis CNDT NYSE 21.06 21.54 21.04 21.38 1300900 1.09%
JEC Stock Analysis JEC NYSE 71.19 72.08 70.99 71.86 728900 1.08%
RWR Stock Analysis RWR AMEX 95.89 97.08 95.89 97.07 144500 1.08%
ALK Stock Analysis ALK NYSE 64.51 65.44 64.37 65.00 1592400 1.07%
CBT Stock Analysis CBT NYSE 63.76 64.66 63.60 64.48 238200 1.07%
ATR Stock Analysis ATR NYSE 101.68 102.99 101.40 102.76 131900 1.07%
MAC Stock Analysis MAC NYSE 57.26 57.92 57.19 57.82 690200 1.07%
PAH Stock Analysis PAH NYSE 12.29 12.41 12.21 12.39 2205400 1.06%
SUN Stock Analysis SUN NYSE 27.00 27.09 26.63 26.94 239506 1.05%
PDM Stock Analysis PDM NYSE 20.04 20.28 20.04 20.28 499900 1.05%
FDS Stock Analysis FDS NYSE 218.16 220.74 217.62 220.53 255600 1.05%
ENBL Stock Analysis ENBL NYSE 17.11 17.33 17.00 17.25 566800 1.05%
EPP Stock Analysis EPP AMEX 45.94 46.50 45.89 46.40 359500 1.05%
NWS Stock Analysis NWS NASDAQ 14.35 14.45 14.10 14.45 1310100 1.05%
ZBRA Stock Analysis ZBRA NASDAQ 160.88 164.39 160.88 163.57 304933 1.04%
AAXJ Stock Analysis AAXJ NASDAQ 68.89 69.97 68.70 69.82 530900 1.04%
RIG Stock Analysis RIG NYSE 10.73 10.81 10.59 10.76 12299579 1.03%
G Stock Analysis G NYSE 30.22 30.59 30.09 30.52 417900 1.03%
LPL Stock Analysis LPL NYSE 9.81 9.97 9.75 9.94 577400 1.02%
LEG Stock Analysis LEG NYSE 44.11 44.61 44.05 44.60 734800 1.02%
GGB Stock Analysis GGB NYSE 3.88 3.99 3.82 3.96 9914900 1.02%
CMD Stock Analysis CMD NYSE 95.11 96.43 94.80 96.25 146800 1.02%
ACHC Stock Analysis ACHC NASDAQ 38.64 39.30 38.56 39.19 363900 1.01%
FII Stock Analysis FII NYSE 22.85 23.80 22.67 23.10 583800 1.01%
AMLP Stock Analysis AMLP AMEX 10.99 11.12 10.99 11.10 13793600 1.00%
SANM Stock Analysis SANM NASDAQ 29.75 30.30 29.50 30.20 291710 1.00%
JBT Stock Analysis JBT NYSE 109.10 111.20 109.10 111.00 81200 1.00%
GATX Stock Analysis GATX NYSE 82.23 83.37 82.23 83.01 86600 1.00%
LXP Stock Analysis LXP NYSE 9.05 9.17 9.04 9.14 621200 0.99%
CW Stock Analysis CW NYSE 130.60 132.42 130.60 132.09 196600 0.99%
ICF Stock Analysis ICF AMEX 102.72 103.85 102.72 103.83 100300 0.99%
NTCT Stock Analysis NTCT NASDAQ 25.25 25.73 25.10 25.60 426000 0.99%
TCBI Stock Analysis TCBI NASDAQ 91.95 93.00 91.52 92.80 322486 0.98%
PII Stock Analysis PII NYSE 107.23 108.72 107.13 108.25 316900 0.98%
CASY Stock Analysis CASY NASDAQ 113.53 114.87 113.21 114.64 199100 0.97%
OGS Stock Analysis OGS NYSE 79.20 80.09 79.00 80.03 250400 0.97%
EXR Stock Analysis EXR NYSE 94.33 95.49 94.18 95.18 626100 0.97%
CPT Stock Analysis CPT NYSE 93.91 94.95 93.88 94.90 238800 0.97%
CNO Stock Analysis CNO NYSE 21.53 21.78 21.51 21.78 632700 0.97%
ITRI Stock Analysis ITRI NASDAQ 61.60 62.55 61.45 62.45 199800 0.97%
ALV Stock Analysis ALV NYSE 92.17 92.91 91.60 92.65 393600 0.97%
BAH Stock Analysis BAH NYSE 49.25 49.79 49.08 49.74 436900 0.97%
TSEM Stock Analysis TSEM NASDAQ 19.61 19.91 19.26 19.90 320767 0.96%
CEF Stock Analysis CEF AMEX 11.65 11.77 11.64 11.73 1093100 0.95%
WBC Stock Analysis WBC NYSE 121.31 125.29 120.29 122.69 239635 0.95%
TCP Stock Analysis TCP NYSE 32.66 34.08 32.13 32.86 282179 0.95%
EXG Stock Analysis EXG NYSE 9.54 9.64 9.54 9.58 466600 0.95%
DM Stock Analysis DM NYSE 15.85 16.05 15.78 15.95 658600 0.95%
DCP Stock Analysis DCP NYSE 43.25 43.57 42.79 43.41 557000 0.95%
CIEN Stock Analysis CIEN NYSE 26.26 26.61 26.21 26.58 1336600 0.95%
JBGS Stock Analysis JBGS NYSE 37.22 37.55 36.86 37.54 874000 0.94%
CFR Stock Analysis CFR NYSE 112.75 114.11 112.33 113.88 243800 0.94%
ISBC Stock Analysis ISBC NASDAQ 12.74 12.90 12.74 12.90 1383400 0.94%
AIV Stock Analysis AIV NYSE 43.47 43.91 43.39 43.91 680300 0.94%
AYI Stock Analysis AYI NYSE 142.25 143.91 141.50 143.69 452000 0.94%
NWE Stock Analysis NWE NYSE 61.34 61.99 61.04 61.89 322500 0.93%
MRCY Stock Analysis MRCY NASDAQ 49.46 50.29 48.86 50.06 462500 0.93%
WTS Stock Analysis WTS NYSE 82.35 83.35 82.35 83.15 62214 0.91%
PB Stock Analysis PB NYSE 73.80 74.73 73.54 74.64 273300 0.91%
HRC Stock Analysis HRC NYSE 94.70 95.99 94.11 95.49 414100 0.91%
CLGX Stock Analysis CLGX NYSE 49.33 50.23 49.14 49.83 887200 0.91%
IYR Stock Analysis IYR AMEX 82.32 83.17 82.32 83.16 6872100 0.90%
UBSI Stock Analysis UBSI NASDAQ 38.85 39.35 38.61 39.30 234552 0.90%
NBIX Stock Analysis NBIX NASDAQ 113.86 115.49 112.25 114.62 522200 0.90%
SLG Stock Analysis SLG NYSE 104.95 106.17 104.69 105.86 421279 0.90%
MIC Stock Analysis MIC NYSE 45.35 46.32 45.35 45.86 791800 0.90%
OFC Stock Analysis OFC NYSE 30.32 30.63 30.27 30.57 653600 0.89%
EQM Stock Analysis EQM NYSE 54.01 54.89 53.68 54.68 908100 0.89%
NNN Stock Analysis NNN NYSE 45.55 45.93 45.47 45.93 835400 0.88%
LOGI Stock Analysis LOGI NASDAQ 46.52 46.93 46.42 46.88 139000 0.88%
BTU Stock Analysis BTU NYSE 41.19 41.96 41.09 41.70 1120200 0.87%
BID Stock Analysis BID NYSE 46.80 47.57 46.34 47.40 266900 0.87%
CCK Stock Analysis CCK NYSE 40.62 41.44 40.09 41.12 5471300 0.86%
UNIT Stock Analysis UNIT NASDAQ 19.84 20.05 19.68 19.97 2210846 0.86%
SIR Stock Analysis SIR NASDAQ 21.00 21.17 20.94 21.16 308432 0.86%
DRI Stock Analysis DRI NYSE 113.15 114.06 112.72 113.85 773000 0.86%
TOL Stock Analysis TOL NYSE 34.07 34.68 34.07 34.40 1933046 0.85%
CUZ Stock Analysis CUZ NYSE 9.37 9.45 9.36 9.44 1582600 0.85%
AMGP Stock Analysis AMGP NYSE 18.68 19.02 18.62 18.88 541700 0.85%
SINA Stock Analysis SINA NASDAQ 68.21 69.23 67.76 69.01 756665 0.85%
PEGI Stock Analysis PEGI NASDAQ 19.84 20.09 19.59 20.08 1329100 0.85%
SODA Stock Analysis SODA NASDAQ 128.97 130.30 127.65 129.85 247834 0.84%
HDS Stock Analysis HDS NASDAQ 44.29 44.68 44.01 44.61 1160400 0.84%
FULT Stock Analysis FULT NASDAQ 17.85 18.05 17.80 18.05 453300 0.84%
FFIN Stock Analysis FFIN NASDAQ 59.55 60.25 59.30 60.20 120200 0.84%
TDC Stock Analysis TDC NYSE 40.14 40.76 39.85 40.59 881740 0.84%
SNX Stock Analysis SNX NYSE 96.24 97.62 95.99 97.31 280100 0.84%
NYCB Stock Analysis NYCB NYSE 10.76 10.90 10.70 10.85 2329400 0.84%
VMI Stock Analysis VMI NYSE 138.55 139.95 138.55 139.90 46344 0.83%
TR Stock Analysis TR NYSE 30.00 30.50 29.85 30.35 168214 0.83%
ATH Stock Analysis ATH NYSE 49.47 50.10 49.44 49.98 982800 0.83%
AMH Stock Analysis AMH NYSE 22.82 23.01 22.75 23.00 1285300 0.83%
DORM Stock Analysis DORM NASDAQ 77.49 78.74 77.03 78.42 94600 0.82%
FNB Stock Analysis FNB NYSE 13.33 13.47 13.28 13.45 1167800 0.82%
EPR Stock Analysis EPR NYSE 69.64 70.48 69.47 70.30 298900 0.82%
CXP Stock Analysis CXP NYSE 23.25 23.44 23.21 23.43 200700 0.82%
MDCO Stock Analysis MDCO NASDAQ 39.37 40.00 39.35 39.85 337900 0.81%
CDK Stock Analysis CDK NASDAQ 61.34 62.20 61.23 61.85 1249300 0.81%
WES Stock Analysis WES NYSE 52.05 52.37 51.81 52.27 412061 0.81%
HUBB Stock Analysis HUBB NYSE 122.29 123.60 122.29 123.26 439900 0.81%
PEB Stock Analysis PEB NYSE 38.65 39.02 38.48 38.94 560000 0.80%
OHI Stock Analysis OHI NYSE 32.45 32.72 32.38 32.72 1326400 0.80%
IAU Stock Analysis IAU AMEX 11.31 11.36 11.28 11.35 13261200 0.80%
HOPE Stock Analysis HOPE NASDAQ 17.41 17.63 17.38 17.60 1328100 0.80%
SNA Stock Analysis SNA NYSE 174.34 176.03 173.34 175.34 359833 0.79%
FAF Stock Analysis FAF NYSE 55.51 56.14 55.51 55.95 533900 0.79%
DECK Stock Analysis DECK NYSE 118.34 119.99 117.67 119.54 440800 0.79%
EWG Stock Analysis EWG AMEX 29.13 29.47 29.13 29.42 4498100 0.79%
TTEK Stock Analysis TTEK NASDAQ 69.35 70.25 69.15 70.15 188378 0.79%
FEZ Stock Analysis FEZ AMEX 37.24 37.65 37.18 37.55 5080100 0.78%
STLD Stock Analysis STLD NASDAQ 43.27 43.89 42.24 43.73 1564104 0.78%
NICE Stock Analysis NICE NASDAQ 109.52 110.51 108.96 110.39 146300 0.78%
AEL Stock Analysis AEL NYSE 36.98 37.49 36.87 37.36 326400 0.78%
NGVT Stock Analysis NGVT NYSE 97.70 98.66 97.19 98.56 101400 0.78%
MSA Stock Analysis MSA NYSE 99.06 100.32 98.61 100.19 80300 0.78%
GGG Stock Analysis GGG NYSE 46.11 46.54 45.93 46.48 761400 0.78%
CHRW Stock Analysis CHRW NASDAQ 96.43 97.49 92.58 97.14 1009200 0.77%
VOYA Stock Analysis VOYA NYSE 49.58 50.16 49.37 49.97 972388 0.77%
VAR Stock Analysis VAR NYSE 110.23 111.31 110.11 111.21 674029 0.77%
HBI Stock Analysis HBI NYSE 18.33 18.50 18.25 18.40 5494500 0.77%
XLP Stock Analysis XLP AMEX 54.55 55.08 54.44 55.02 13037600 0.77%
AXE Stock Analysis AXE NYSE 71.25 72.10 71.23 71.95 197500 0.77%
B Stock Analysis B NYSE 67.25 68.19 67.25 67.58 375400 0.76%
AN Stock Analysis AN NYSE 46.24 46.62 45.97 46.38 750400 0.76%
STOR Stock Analysis STOR NYSE 28.81 29.00 28.78 29.00 1240216 0.76%
GEF Stock Analysis GEF NYSE 52.48 53.13 52.48 52.99 57200 0.76%
VDC Stock Analysis VDC AMEX 141.54 142.90 141.54 142.80 128100 0.75%
JBLU Stock Analysis JBLU NASDAQ 18.65 18.86 18.60 18.80 2790700 0.75%
CREE Stock Analysis CREE NASDAQ 44.86 45.64 44.34 45.45 1050200 0.75%
CBSH Stock Analysis CBSH NASDAQ 70.36 71.26 70.03 71.12 496800 0.75%
UMC Stock Analysis UMC NYSE 2.71 2.73 2.69 2.73 918188 0.74%
TKR Stock Analysis TKR NYSE 47.10 47.87 47.10 47.70 334904 0.74%
PNM Stock Analysis PNM NYSE 40.35 40.95 40.25 40.65 408000 0.74%
HIW Stock Analysis HIW NYSE 50.05 50.40 49.96 50.39 446600 0.74%
XLB Stock Analysis XLB AMEX 57.89 58.54 57.87 58.43 5208900 0.74%
BKD Stock Analysis BKD NYSE 8.04 8.20 8.03 8.14 1343900 0.74%
MAT Stock Analysis MAT NASDAQ 15.17 15.41 15.13 15.31 3117100 0.72%
ALKS Stock Analysis ALKS NASDAQ 44.09 45.03 43.83 44.53 297100 0.72%
CLF Stock Analysis CLF NYSE 9.79 9.93 9.60 9.86 6506900 0.72%
CATY Stock Analysis CATY NASDAQ 42.15 42.51 41.86 42.47 324900 0.71%
RNR Stock Analysis RNR NYSE 130.27 131.69 130.25 131.30 97862 0.71%
RLGY Stock Analysis RLGY NYSE 20.97 21.28 20.69 21.24 1359024 0.71%
PSXP Stock Analysis PSXP NYSE 53.64 53.81 53.06 53.70 213800 0.71%
HTHT Stock Analysis HTHT NASDAQ 32.56 32.89 32.08 32.83 1817900 0.71%
CBU Stock Analysis CBU NYSE 65.20 65.85 64.99 65.79 181200 0.70%
ACM Stock Analysis ACM NYSE 32.72 33.04 32.64 32.91 672800 0.70%
BR Stock Analysis BR NYSE 132.01 133.30 131.75 133.23 1580800 0.70%
CONE Stock Analysis CONE NASDAQ 66.20 66.72 65.72 66.53 707200 0.70%
ARRS Stock Analysis ARRS NASDAQ 24.19 24.51 24.08 24.42 909700 0.70%
IXUS Stock Analysis IXUS NASDAQ 58.67 59.28 58.61 59.17 514400 0.70%
BPOP Stock Analysis BPOP NASDAQ 50.77 51.48 50.73 51.34 383000 0.69%
ORI Stock Analysis ORI NYSE 21.74 21.98 21.74 21.95 1183400 0.69%
NUS Stock Analysis NUS NYSE 79.08 80.17 78.95 79.75 214400 0.69%
JHG Stock Analysis JHG NYSE 27.66 27.96 27.66 27.90 395800 0.69%
UTF Stock Analysis UTF NYSE 23.43 23.54 23.32 23.54 145210 0.68%
MUSA Stock Analysis MUSA NYSE 86.47 87.82 86.47 87.22 292400 0.68%
MTX Stock Analysis MTX NYSE 66.45 67.20 66.25 67.00 98500 0.68%
DRH Stock Analysis DRH NYSE 11.74 11.89 11.70 11.86 1309200 0.68%
PINC Stock Analysis PINC NASDAQ 38.12 38.53 38.10 38.37 347200 0.68%
OKTA Stock Analysis OKTA NASDAQ 55.01 55.54 53.57 55.23 706300 0.67%
VLY Stock Analysis VLY NYSE 11.84 11.97 11.84 11.95 1059713 0.67%
THG Stock Analysis THG NYSE 128.96 130.29 128.28 130.05 111624 0.67%
STL Stock Analysis STL NYSE 22.50 22.80 22.35 22.70 1489417 0.67%
STE Stock Analysis STE NYSE 113.43 114.24 112.73 114.11 403976 0.67%
OC Stock Analysis OC NYSE 57.91 58.35 57.68 58.28 841500 0.67%
ENLK Stock Analysis ENLK NYSE 18.10 18.25 17.90 18.09 518800 0.67%
COR Stock Analysis COR NYSE 114.60 115.65 114.16 115.45 247100 0.67%
CLH Stock Analysis CLH NYSE 62.86 63.72 62.86 63.45 250300 0.67%
ALEX Stock Analysis ALEX NYSE 23.82 24.03 23.77 24.01 111300 0.67%
BSL Stock Analysis BSL NYSE 18.20 18.20 18.13 18.18 28000 0.66%
WEN Stock Analysis WEN NASDAQ 18.31 18.62 18.29 18.42 2852897 0.66%
VXUS Stock Analysis VXUS NASDAQ 52.84 53.40 52.80 53.31 507567 0.66%
CBRL Stock Analysis CBRL NASDAQ 151.87 153.42 151.80 152.11 323000 0.66%
PSB Stock Analysis PSB NYSE 130.67 132.61 130.50 131.63 89200 0.66%
EV Stock Analysis EV NYSE 52.63 53.18 52.55 53.08 308600 0.66%
BRKR Stock Analysis BRKR NASDAQ 33.91 34.30 33.83 34.20 402900 0.65%
WOR Stock Analysis WOR NYSE 44.70 45.22 44.16 45.11 149526 0.65%
RWX Stock Analysis RWX AMEX 38.52 38.88 38.52 38.80 318300 0.65%
IJJ Stock Analysis IJJ AMEX 166.14 167.63 166.14 167.47 33300 0.65%
VNQI Stock Analysis VNQI NASDAQ 56.42 57.00 56.40 56.88 294710 0.65%
PBCT Stock Analysis PBCT NASDAQ 18.55 18.76 18.50 18.72 8315600 0.65%
NATI Stock Analysis NATI NASDAQ 44.58 45.01 44.41 44.86 358700 0.65%
VIS Stock Analysis VIS AMEX 143.31 144.70 143.31 144.46 89200 0.64%
EFG Stock Analysis EFG AMEX 77.97 78.71 77.84 78.45 109100 0.64%
GRFS Stock Analysis GRFS NASDAQ 20.36 20.53 20.23 20.48 461100 0.64%
ESLT Stock Analysis ESLT NASDAQ 116.46 117.06 115.05 116.68 38300 0.64%
STWD Stock Analysis STWD NYSE 21.91 22.06 21.86 21.98 2001278 0.64%
PVH Stock Analysis PVH NYSE 148.59 150.09 147.89 149.19 816700 0.63%
NUV Stock Analysis NUV NYSE 9.49 9.57 9.49 9.56 373500 0.63%
LII Stock Analysis LII NYSE 220.82 223.13 220.67 222.66 181100 0.63%
FUL Stock Analysis FUL NYSE 57.11 57.71 56.88 57.58 120400 0.63%
BXMT Stock Analysis BXMT NYSE 33.63 33.81 33.55 33.80 759600 0.63%
APAM Stock Analysis APAM NYSE 32.05 33.50 32.00 32.40 252400 0.62%
ACWX Stock Analysis ACWX NASDAQ 46.40 46.87 46.34 46.76 475400 0.62%
TCF Stock Analysis TCF NYSE 25.61 25.91 25.58 25.83 1498099 0.62%
IWS Stock Analysis IWS AMEX 90.24 91.04 90.24 90.90 410000 0.61%
IJS Stock Analysis IJS AMEX 168.89 170.34 168.70 170.21 102800 0.61%
ZAYO Stock Analysis ZAYO NYSE 37.60 37.88 37.49 37.85 2151699 0.61%
SHO Stock Analysis SHO NYSE 16.27 16.41 16.18 16.39 1414524 0.61%
PSO Stock Analysis PSO NYSE 11.59 11.66 11.58 11.63 224500 0.61%
NOMD Stock Analysis NOMD NYSE 19.85 19.95 19.62 19.88 1240600 0.61%
M Stock Analysis M NYSE 35.89 36.26 35.58 36.03 11163900 0.61%
KNX Stock Analysis KNX NYSE 32.73 33.02 32.36 32.90 1677400 0.61%
BBBY Stock Analysis BBBY NASDAQ 18.24 18.56 18.21 18.39 2080800 0.60%
SON Stock Analysis SON NYSE 55.26 55.87 55.07 55.57 424561 0.60%
NRZ Stock Analysis NRZ NYSE 18.23 18.34 18.23 18.33 1799900 0.60%
IJT Stock Analysis IJT NASDAQ 200.98 202.35 200.04 202.19 85000 0.60%
IEV Stock Analysis IEV AMEX 43.82 44.28 43.82 44.17 302600 0.59%
RRR Stock Analysis RRR NASDAQ 32.13 32.37 31.91 32.31 317373 0.59%
MKTX Stock Analysis MKTX NASDAQ 188.09 189.36 186.88 189.08 89800 0.59%
HA Stock Analysis HA NASDAQ 42.35 43.05 42.00 42.75 481600 0.59%
TNET Stock Analysis TNET NYSE 56.82 58.58 56.41 58.34 350670 0.59%
MDU Stock Analysis MDU NYSE 28.57 28.89 28.52 28.86 681700 0.59%
TRCO Stock Analysis TRCO NYSE 34.29 34.82 34.23 34.72 1125008 0.58%
ENLC Stock Analysis ENLC NYSE 17.30 17.45 17.20 17.35 190100 0.58%
VPL Stock Analysis VPL AMEX 68.50 69.05 68.43 68.85 139500 0.58%
SGEN Stock Analysis SGEN NASDAQ 74.35 74.76 73.62 74.64 474222 0.58%
AVA Stock Analysis AVA NYSE 51.30 51.71 51.30 51.59 195900 0.58%
BFAM Stock Analysis BFAM NYSE 115.24 116.27 114.55 116.12 133800 0.58%
BXS Stock Analysis BXS NYSE 34.25 34.65 34.20 34.55 697300 0.58%
AXS Stock Analysis AXS NYSE 55.60 56.28 55.42 56.15 500800 0.57%
ERF Stock Analysis ERF NYSE 12.37 12.40 12.19 12.28 425500 0.57%
MEOH Stock Analysis MEOH NASDAQ 70.20 70.80 69.51 70.55 213500 0.57%
SCZ Stock Analysis SCZ NASDAQ 60.59 61.05 60.56 60.91 1794926 0.56%
LULU Stock Analysis LULU NASDAQ 130.25 130.90 129.08 130.19 1061500 0.56%
WCG Stock Analysis WCG NYSE 294.09 296.36 293.00 294.74 586535 0.56%
HUBS Stock Analysis HUBS NYSE 125.25 125.75 122.45 125.70 481900 0.56%
H Stock Analysis H NYSE 77.85 78.53 77.35 78.39 447800 0.56%
FIBK Stock Analysis FIBK NASDAQ 45.00 45.45 44.97 45.40 151800 0.55%
BPY Stock Analysis BPY NASDAQ 20.07 20.27 19.90 20.09 1531600 0.55%
SMG Stock Analysis SMG NYSE 75.06 75.73 74.44 75.51 474315 0.55%
ENR Stock Analysis ENR NYSE 64.12 64.56 63.59 64.33 449400 0.55%
VSM Stock Analysis VSM NYSE 37.31 39.12 37.14 37.52 505794 0.54%
VAC Stock Analysis VAC NYSE 119.58 120.79 118.00 120.56 200100 0.54%
POST Stock Analysis POST NYSE 97.48 99.11 97.32 98.34 464800 0.54%
FICO Stock Analysis FICO NYSE 215.87 217.35 214.25 217.29 103300 0.54%
CR Stock Analysis CR NYSE 88.89 89.97 88.49 89.39 307800 0.54%
ITA Stock Analysis ITA AMEX 204.01 205.92 203.97 205.55 187400 0.54%
EFV Stock Analysis EFV AMEX 50.40 50.77 50.29 50.66 256300 0.54%
ZNGA Stock Analysis ZNGA NASDAQ 3.70 3.76 3.68 3.72 5964633 0.54%
PNFP Stock Analysis PNFP NASDAQ 64.70 65.20 64.60 65.15 281100 0.54%
PRF Stock Analysis PRF AMEX 117.05 118.05 117.05 117.84 42500 0.53%
W Stock Analysis W NYSE 119.05 120.12 117.27 119.31 860006 0.53%
ESNT Stock Analysis ESNT NYSE 41.39 41.90 41.39 41.78 460100 0.53%
CIM Stock Analysis CIM NYSE 18.73 18.82 18.71 18.81 882000 0.53%
SXT Stock Analysis SXT NYSE 68.95 69.54 68.77 69.44 160468 0.52%
HTH Stock Analysis HTH NYSE 20.91 21.12 20.84 21.08 205800 0.52%
CRI Stock Analysis CRI NYSE 108.64 109.50 107.99 109.15 412800 0.52%
XLU Stock Analysis XLU AMEX 54.21 54.76 54.11 54.52 14115000 0.52%
SRPT Stock Analysis SRPT NASDAQ 130.01 131.00 127.43 130.25 732453 0.52%
JKHY Stock Analysis JKHY NASDAQ 142.39 143.59 141.90 143.24 248400 0.52%
AVAL Stock Analysis AVAL NYSE 7.76 7.85 7.76 7.80 256300 0.52%
MOH Stock Analysis MOH NYSE 134.74 135.82 132.28 134.83 1544500 0.51%
IWN Stock Analysis IWN AMEX 134.25 135.20 133.98 135.14 657900 0.51%
IUSV Stock Analysis IUSV NASDAQ 55.76 56.25 55.76 56.13 235300 0.50%
AES Stock Analysis AES NYSE 13.76 13.99 13.70 13.94 4541700 0.50%
CY Stock Analysis CY NASDAQ 15.82 16.08 15.60 16.02 5747500 0.50%
ARLP Stock Analysis ARLP NASDAQ 20.05 20.15 19.85 20.10 149600 0.50%
WGP Stock Analysis WGP NYSE 35.72 36.04 35.52 35.97 58608 0.50%
TDY Stock Analysis TDY NYSE 232.37 234.47 230.01 234.00 67917 0.50%
PCI Stock Analysis PCI NYSE 23.97 24.03 23.93 24.03 293800 0.50%
IDA Stock Analysis IDA NYSE 98.27 99.26 98.27 98.91 170200 0.50%
FWONK Stock Analysis FWONK NASDAQ 35.02 35.58 34.74 35.15 614800 0.49%
CVBF Stock Analysis CVBF NASDAQ 24.36 24.57 24.13 24.50 719200 0.49%
CF Stock Analysis CF NYSE 47.45 48.20 47.26 47.52 4032900 0.49%
UHAL Stock Analysis UHAL NASDAQ 378.54 383.24 378.15 381.47 42978 0.49%
AKO.B Stock Analysis AKO.B NYSE 23.00 23.00 22.83 22.86 2700 0.48%
EEFT Stock Analysis EEFT NASDAQ 94.68 95.09 93.28 95.00 141000 0.48%
UDR Stock Analysis UDR NYSE 39.59 39.85 39.53 39.83 1117608 0.48%
NHI Stock Analysis NHI NYSE 78.42 79.00 78.42 78.94 109400 0.48%
ELS Stock Analysis ELS NYSE 94.93 95.53 94.59 95.48 344100 0.48%
PZZA Stock Analysis PZZA NASDAQ 43.42 44.84 43.12 43.93 2025456 0.48%
MIDD Stock Analysis MIDD NASDAQ 115.30 116.39 115.25 115.89 474800 0.48%
GBCI Stock Analysis GBCI NASDAQ 44.35 44.73 44.27 44.70 190000 0.47%
SSD Stock Analysis SSD NYSE 72.65 73.50 72.49 73.21 351919 0.47%
NRG Stock Analysis NRG NYSE 33.61 34.18 33.40 33.95 4135700 0.47%
LHO Stock Analysis LHO NYSE 34.37 34.55 34.23 34.54 1921800 0.47%
COMM Stock Analysis COMM NASDAQ 30.74 30.98 30.59 30.88 1055200 0.46%
ACWI Stock Analysis ACWI NASDAQ 72.18 72.74 72.06 72.56 1409800 0.46%
OI Stock Analysis OI NYSE 17.25 17.53 17.20 17.47 796000 0.46%
LN Stock Analysis LN NYSE 41.17 41.46 40.98 41.36 56500 0.46%
VPU Stock Analysis VPU AMEX 120.95 122.05 120.74 121.53 165400 0.46%
CRTO Stock Analysis CRTO NASDAQ 26.85 27.03 26.25 27.02 720600 0.45%
SNDR Stock Analysis SNDR NYSE 26.61 27.20 26.36 26.73 429337 0.45%
KMPR Stock Analysis KMPR NYSE 78.05 79.10 78.05 78.60 172300 0.45%
CRL Stock Analysis CRL NYSE 120.58 121.54 120.38 121.13 313700 0.45%
UBNT Stock Analysis UBNT NASDAQ 81.71 82.74 80.52 82.03 327878 0.45%
USO Stock Analysis USO AMEX 13.81 13.82 13.61 13.69 19914400 0.44%
IWO Stock Analysis IWO AMEX 210.35 211.48 209.33 211.27 1177000 0.44%
PTC Stock Analysis PTC NASDAQ 91.92 92.64 91.06 92.31 677000 0.44%
MLNX Stock Analysis MLNX NASDAQ 79.25 80.10 77.10 79.80 379000 0.44%
AFG Stock Analysis AFG NYSE 112.38 113.50 112.20 113.30 159100 0.44%
SID Stock Analysis SID NYSE 2.23 2.28 2.22 2.27 1583016 0.44%
HPP Stock Analysis HPP NYSE 33.89 34.16 33.88 34.12 615600 0.44%
EQC Stock Analysis EQC NYSE 31.89 32.06 31.78 32.03 827000 0.44%
DLB Stock Analysis DLB NYSE 68.72 69.61 68.65 69.02 223000 0.44%
WTR Stock Analysis WTR NYSE 37.48 37.89 37.44 37.71 485074 0.43%
VET Stock Analysis VET NYSE 30.80 31.00 30.39 30.68 137280 0.43%
VBK Stock Analysis VBK AMEX 181.26 182.42 180.87 182.41 93800 0.43%
KBE Stock Analysis KBE AMEX 49.17 49.54 49.11 49.50 898000 0.43%
WAFD Stock Analysis WAFD NASDAQ 34.40 34.85 34.40 34.70 898937 0.43%
TECH Stock Analysis TECH NASDAQ 179.73 182.25 179.73 180.50 285772 0.43%
IBOC Stock Analysis IBOC NASDAQ 46.05 46.60 45.90 46.40 276000 0.43%
DBC Stock Analysis DBC AMEX 16.87 16.89 16.73 16.81 1117900 0.42%
FLIR Stock Analysis FLIR NASDAQ 59.67 60.30 59.43 60.17 715100 0.42%
TTC Stock Analysis TTC NYSE 59.52 60.23 59.26 59.94 300958 0.42%
MAIN Stock Analysis MAIN NYSE 40.41 40.67 40.40 40.60 175700 0.42%
ALE Stock Analysis ALE NYSE 78.53 79.42 78.53 78.96 168900 0.42%
BDXA Stock Analysis BDXA NYSE 64.03 64.08 63.50 63.84 8300 0.42%
BOH Stock Analysis BOH NYSE 83.50 83.99 83.14 83.93 149500 0.42%
CCU Stock Analysis CCU NYSE 26.50 26.65 26.35 26.47 442700 0.42%
IYH Stock Analysis IYH AMEX 193.55 194.89 193.16 194.41 49900 0.41%
ILG Stock Analysis ILG NASDAQ 34.33 34.64 34.20 34.63 428700 0.41%
IBKC Stock Analysis IBKC NASDAQ 85.35 86.15 85.35 86.05 183000 0.41%
FMBI Stock Analysis FMBI NASDAQ 26.91 27.11 26.85 27.11 318600 0.41%
XRX Stock Analysis XRX NYSE 26.78 27.08 26.63 26.94 1862635 0.41%
SIX Stock Analysis SIX NYSE 67.20 67.66 66.92 67.46 595938 0.40%
GFI Stock Analysis GFI NYSE 2.37 2.53 2.36 2.49 9280300 0.40%
EQGP Stock Analysis EQGP NYSE 22.22 22.64 22.22 22.40 217000 0.40%
VXF Stock Analysis VXF AMEX 121.21 121.97 121.00 121.90 340200 0.40%
JAZZ Stock Analysis JAZZ NASDAQ 173.95 174.86 171.14 173.81 616000 0.40%
IJK Stock Analysis IJK AMEX 230.17 231.59 229.58 231.37 32200 0.39%
TRU Stock Analysis TRU NYSE 74.79 75.10 74.31 75.05 602612 0.39%
SWN Stock Analysis SWN NYSE 5.12 5.24 5.12 5.14 11287309 0.39%
CHE Stock Analysis CHE NYSE 316.56 319.44 316.35 318.20 92400 0.39%
BYD Stock Analysis BYD NYSE 35.49 36.03 35.30 35.80 671500 0.39%
ANDX Stock Analysis ANDX NYSE 49.00 49.20 48.76 49.04 395100 0.39%
VHT Stock Analysis VHT AMEX 172.14 173.35 171.77 172.94 174000 0.38%
POOL Stock Analysis POOL NASDAQ 158.75 160.35 158.12 159.58 117700 0.38%
SITE Stock Analysis SITE NYSE 88.34 89.34 88.01 88.95 195640 0.38%
SC Stock Analysis SC NYSE 21.12 21.28 21.04 21.23 1526289 0.38%
XHR Stock Analysis XHR NYSE 24.20 24.32 24.09 24.28 386995 0.37%
OLN Stock Analysis OLN NYSE 29.49 29.79 29.33 29.70 1426700 0.37%
FCFS Stock Analysis FCFS NYSE 80.05 80.80 79.50 80.45 144100 0.37%
CTLT Stock Analysis CTLT NYSE 40.71 41.06 40.69 40.93 370200 0.37%
IYF Stock Analysis IYF AMEX 122.71 123.61 122.71 123.46 89200 0.36%
IWP Stock Analysis IWP AMEX 131.22 132.12 131.00 131.93 127900 0.36%
VIAV Stock Analysis VIAV NASDAQ 10.92 11.15 10.87 11.03 2262562 0.36%
UGI Stock Analysis UGI NYSE 55.22 55.94 55.22 55.47 1070283 0.36%
ADSW Stock Analysis ADSW NYSE 25.26 25.65 25.26 25.41 432300 0.36%
FHB Stock Analysis FHB NASDAQ 28.89 29.17 28.83 29.07 1214200 0.35%
ERIE Stock Analysis ERIE NASDAQ 126.10 126.73 125.62 126.54 13800 0.35%
BOKF Stock Analysis BOKF NASDAQ 99.19 99.84 99.03 99.78 94900 0.35%
BGCP Stock Analysis BGCP NASDAQ 11.26 11.56 11.26 11.54 2180900 0.35%
WAL Stock Analysis WAL NYSE 57.53 57.91 57.41 57.87 353941 0.35%
LNT Stock Analysis LNT NYSE 43.35 43.84 43.30 43.59 1136700 0.35%
DSL Stock Analysis DSL NYSE 20.06 20.17 20.06 20.12 347600 0.35%
SPB Stock Analysis SPB NYSE 89.74 90.99 89.19 90.36 315700 0.34%
IWV Stock Analysis IWV AMEX 168.54 169.67 168.46 169.39 186000 0.34%
EXAS Stock Analysis EXAS NASDAQ 48.71 49.20 47.93 48.84 1010600 0.33%
PF Stock Analysis PF NYSE 66.32 66.71 66.25 66.57 1387900 0.33%
GDOT Stock Analysis GDOT NYSE 84.72 85.32 84.09 85.03 196400 0.33%
VDE Stock Analysis VDE AMEX 100.24 100.48 99.84 100.23 160500 0.32%
SNV Stock Analysis SNV NYSE 50.29 50.68 50.18 50.58 763742 0.32%
HUN Stock Analysis HUN NYSE 31.40 31.62 31.11 31.53 1223200 0.32%
WEX Stock Analysis WEX NYSE 182.45 183.41 181.64 183.00 207548 0.31%
SCI Stock Analysis SCI NYSE 41.51 41.79 41.34 41.63 1572424 0.31%
PGRE Stock Analysis PGRE NYSE 15.96 16.05 15.93 15.97 1147800 0.31%
AHL-C Stock Analysis AHL-C NYSE 25.82 25.82 25.71 25.72 23000 0.31%
PODD Stock Analysis PODD NASDAQ 87.71 88.38 87.19 88.30 610100 0.31%
VFH Stock Analysis VFH AMEX 70.88 71.32 70.79 71.23 559500 0.30%
PRI Stock Analysis PRI NYSE 117.50 118.85 117.50 118.30 122900 0.30%
NAD Stock Analysis NAD NYSE 13.20 13.21 13.17 13.21 187300 0.30%
KEYS Stock Analysis KEYS NYSE 59.69 59.90 59.05 59.82 830500 0.30%
AXTA Stock Analysis AXTA NYSE 29.96 30.05 29.79 30.03 802300 0.30%
AVX Stock Analysis AVX NYSE 19.62 19.78 19.37 19.75 828300 0.30%
AGO Stock Analysis AGO NYSE 41.82 42.19 41.12 42.02 693600 0.29%
MPWR Stock Analysis MPWR NASDAQ 139.56 141.00 138.20 140.72 248900 0.29%
NI Stock Analysis NI NYSE 27.48 27.76 27.41 27.60 2372600 0.29%
GWR Stock Analysis GWR NYSE 87.35 87.99 86.93 87.61 406300 0.29%
FSLR Stock Analysis FSLR NASDAQ 50.94 51.11 49.97 51.00 1521800 0.28%
EWBC Stock Analysis EWBC NASDAQ 64.21 64.72 63.97 64.60 538000 0.28%
ASH Stock Analysis ASH NYSE 84.53 85.16 84.24 84.82 289800 0.28%
BKH Stock Analysis BKH NYSE 60.51 61.30 60.51 61.23 313700 0.28%
OEF Stock Analysis OEF AMEX 126.20 127.04 126.01 126.79 362100 0.28%
KRE Stock Analysis KRE AMEX 63.08 63.49 62.94 63.41 2770300 0.27%
NEOG Stock Analysis NEOG NASDAQ 83.66 84.32 83.08 84.12 172100 0.27%
HCSG Stock Analysis HCSG NASDAQ 40.96 41.52 40.55 41.20 395500 0.27%
WU Stock Analysis WU NYSE 18.78 19.19 18.78 18.91 5583186 0.27%
WRB Stock Analysis WRB NYSE 77.21 77.63 76.87 77.44 185774 0.27%
TSE Stock Analysis TSE NYSE 74.90 75.30 74.28 75.20 151212 0.27%
APO Stock Analysis APO NYSE 33.57 33.76 33.28 33.72 472100 0.27%
SLGN Stock Analysis SLGN NASDAQ 27.13 27.36 27.10 27.30 327333 0.26%
MASI Stock Analysis MASI NASDAQ 113.36 113.98 112.43 113.81 238200 0.26%
CPRT Stock Analysis CPRT NASDAQ 60.87 61.10 60.18 60.98 777200 0.26%
BLKB Stock Analysis BLKB NASDAQ 97.17 97.85 96.63 97.69 169400 0.26%
UFS Stock Analysis UFS NYSE 50.09 50.89 50.04 50.53 510425 0.26%
TWO Stock Analysis TWO NYSE 15.60 15.64 15.56 15.61 1519118 0.26%
SEM Stock Analysis SEM NYSE 19.10 19.30 18.95 19.15 351990 0.26%
FGEN Stock Analysis FGEN NASDAQ 60.45 60.90 59.90 60.70 205600 0.25%
VER Stock Analysis VER NYSE 7.92 7.96 7.87 7.96 8779448 0.25%
TMK Stock Analysis TMK NYSE 87.78 88.34 87.63 88.18 490378 0.25%
PEGA Stock Analysis PEGA NASDAQ 59.35 59.90 58.60 59.70 308200 0.25%
ONB Stock Analysis ONB NASDAQ 19.65 19.83 19.65 19.75 739800 0.25%
ULTI Stock Analysis ULTI NASDAQ 288.09 290.15 285.82 289.82 116676 0.24%
SIGI Stock Analysis SIGI NASDAQ 63.20 63.80 63.15 63.55 73218 0.24%
OAK Stock Analysis OAK NYSE 40.90 41.10 40.80 41.05 144100 0.24%
LAZ Stock Analysis LAZ NYSE 48.75 49.31 48.65 48.98 494900 0.23%
JAG Stock Analysis JAG NYSE 12.96 13.11 12.80 12.96 1348000 0.23%
CWB Stock Analysis CWB AMEX 52.60 52.88 52.43 52.85 825000 0.23%
RARE Stock Analysis RARE NASDAQ 77.73 78.17 76.43 78.10 246200 0.23%
ICLR Stock Analysis ICLR NASDAQ 143.50 144.00 141.51 143.68 260900 0.23%
BLD Stock Analysis BLD NYSE 73.57 75.62 73.24 73.94 187600 0.23%
BERY Stock Analysis BERY NYSE 45.65 46.00 45.24 45.82 1099400 0.22%
UNF Stock Analysis UNF NYSE 184.30 185.45 183.30 185.05 35344 0.22%
RNG Stock Analysis RNG NYSE 89.20 89.57 88.20 89.30 340626 0.22%
NYT Stock Analysis NYT NYSE 23.10 23.27 22.92 23.20 1525200 0.22%
JBL Stock Analysis JBL NYSE 27.49 27.76 27.39 27.67 1327600 0.22%
TECD Stock Analysis TECD NASDAQ 85.59 85.88 84.51 85.62 138368 0.22%
ICUI Stock Analysis ICUI NASDAQ 294.70 295.35 291.15 294.40 127900 0.22%
HQY Stock Analysis HQY NASDAQ 87.05 88.30 86.07 87.05 271200 0.22%
PGX Stock Analysis PGX AMEX 14.49 14.54 14.49 14.53 880200 0.21%
VRNT Stock Analysis VRNT NASDAQ 47.40 47.55 46.95 47.55 174056 0.21%
SLAB Stock Analysis SLAB NASDAQ 94.45 95.55 93.25 95.35 348132 0.21%
HOMB Stock Analysis HOMB NASDAQ 23.69 23.85 23.66 23.83 237300 0.21%
AMG Stock Analysis AMG NYSE 146.01 147.16 145.36 146.59 372700 0.21%
ASX Stock Analysis ASX NYSE 4.77 4.77 4.73 4.76 524300 0.21%
POR Stock Analysis POR NYSE 47.13 47.51 47.13 47.37 1433100 0.21%
NZF Stock Analysis NZF NYSE 14.56 14.61 14.56 14.59 96500 0.21%
NFG Stock Analysis NFG NYSE 56.42 57.40 56.32 56.69 770700 0.21%
VLP Stock Analysis VLP NYSE 40.27 41.00 40.27 40.52 61503 0.20%
PKI Stock Analysis PKI NYSE 85.45 86.17 84.94 85.36 437200 0.20%
VCLT Stock Analysis VCLT NASDAQ 89.21 89.40 89.13 89.22 155910 0.20%
ORBK Stock Analysis ORBK NASDAQ 63.34 64.09 62.93 63.99 248900 0.20%
ICPT Stock Analysis ICPT NASDAQ 102.80 103.88 102.35 103.42 310500 0.20%
AOS Stock Analysis AOS NYSE 58.13 58.44 58.02 58.33 1297700 0.19%
HRB Stock Analysis HRB NYSE 26.35 26.55 26.30 26.42 1281000 0.19%
HI Stock Analysis HI NYSE 51.80 52.13 51.80 52.00 491200 0.19%
CLB Stock Analysis CLB NYSE 109.95 110.53 109.13 110.07 174700 0.19%
MMSI Stock Analysis MMSI NASDAQ 56.30 56.84 56.20 56.65 209400 0.18%
ASB Stock Analysis ASB NYSE 27.20 27.40 27.10 27.30 742500 0.18%
CSGP Stock Analysis CSGP NASDAQ 429.77 431.67 428.40 430.44 68300 0.18%
RBA Stock Analysis RBA NYSE 37.83 38.25 37.83 37.97 346400 0.18%
HAE Stock Analysis HAE NYSE 103.11 103.74 102.36 103.51 286100 0.18%
FDP Stock Analysis FDP NYSE 37.94 38.14 37.72 38.11 169900 0.18%
DEI Stock Analysis DEI NYSE 39.20 39.36 39.13 39.26 1259400 0.18%
ATO Stock Analysis ATO NYSE 94.04 94.85 94.01 94.34 302800 0.17%
AR Stock Analysis AR NYSE 17.50 17.67 17.40 17.50 1683000 0.17%
WBS Stock Analysis WBS NYSE 67.27 67.65 67.18 67.52 188136 0.16%
TRN Stock Analysis TRN NYSE 36.61 36.97 36.58 36.78 988026 0.16%
NNN-E Stock Analysis NNN-E NYSE 24.83 24.83 24.77 24.80 7000 0.16%
ECA Stock Analysis ECA NYSE 12.66 12.74 12.41 12.57 5295700 0.16%
IUSG Stock Analysis IUSG NASDAQ 60.07 60.31 59.78 60.17 265700 0.15%
CDW Stock Analysis CDW NASDAQ 86.02 86.40 85.55 85.98 1139800 0.15%
HHC Stock Analysis HHC NYSE 128.34 129.40 128.08 128.76 140500 0.15%
PHM Stock Analysis PHM NYSE 28.00 28.28 27.89 28.09 2043400 0.14%
ORA Stock Analysis ORA NYSE 51.25 51.78 50.34 51.30 132500 0.14%
PSEC Stock Analysis PSEC NASDAQ 6.92 6.95 6.90 6.93 1056100 0.14%
HPT Stock Analysis HPT NASDAQ 28.86 28.89 28.55 28.85 616800 0.14%
AAP Stock Analysis AAP NYSE 159.65 160.16 159.01 159.72 965800 0.14%
BCO Stock Analysis BCO NYSE 77.05 77.80 76.15 77.45 327700 0.13%
FV Stock Analysis FV NASDAQ 30.49 30.58 30.30 30.54 407300 0.13%
NVG Stock Analysis NVG NYSE 14.87 14.91 14.87 14.89 162000 0.13%
EGN Stock Analysis EGN NYSE 76.72 78.48 75.92 76.72 2191600 0.13%
VCR Stock Analysis VCR AMEX 174.66 175.58 174.05 175.24 93400 0.13%
IYW Stock Analysis IYW AMEX 187.28 188.62 186.50 188.21 54700 0.13%
OTEX Stock Analysis OTEX NASDAQ 38.72 38.93 38.32 38.83 357300 0.13%
NKTR Stock Analysis NKTR NASDAQ 60.15 60.90 58.70 60.03 1556700 0.13%
TLT Stock Analysis TLT NASDAQ 121.09 121.39 120.75 120.98 3517109 0.12%
NUAN Stock Analysis NUAN NASDAQ 16.58 16.72 16.42 16.68 1079700 0.12%
BGNE Stock Analysis BGNE NASDAQ 157.56 161.88 155.52 157.32 135000 0.12%
UNVR Stock Analysis UNVR NYSE 27.41 27.59 27.30 27.44 695123 0.11%
NJR Stock Analysis NJR NYSE 46.95 47.30 46.80 46.95 252600 0.11%
JPS Stock Analysis JPS NYSE 8.77 8.81 8.77 8.79 399300 0.11%
GVA Stock Analysis GVA NYSE 43.88 44.25 43.72 44.05 663700 0.11%
IRWD Stock Analysis IRWD NASDAQ 18.22 18.44 18.01 18.28 593500 0.11%
RGA Stock Analysis RGA NYSE 142.64 143.63 142.48 143.44 268613 0.10%
HEP Stock Analysis HEP NYSE 31.48 31.90 31.32 31.56 135000 0.10%
FPE Stock Analysis FPE AMEX 19.23 19.26 19.20 19.26 527500 0.10%
UCBI Stock Analysis UCBI NASDAQ 30.98 31.22 30.96 31.11 652557 0.10%
SEIC Stock Analysis SEIC NASDAQ 60.30 60.67 60.11 60.38 558636 0.10%
COHR Stock Analysis COHR NASDAQ 179.59 182.82 175.33 181.18 364800 0.09%
RPM Stock Analysis RPM NYSE 63.87 64.21 63.80 63.93 1056061 0.09%
DNP Stock Analysis DNP NYSE 11.08 11.11 11.07 11.09 208800 0.09%
CVLT Stock Analysis CVLT NASDAQ 64.70 65.05 64.05 65.00 159200 0.08%
AGIO Stock Analysis AGIO NASDAQ 75.80 76.48 74.97 76.01 255400 0.08%
NEA Stock Analysis NEA NYSE 12.95 12.98 12.93 12.95 327400 0.08%
JW.A Stock Analysis JW.A NYSE 63.70 64.20 63.35 63.75 151000 0.08%
CMP Stock Analysis CMP NYSE 60.90 61.30 60.15 61.15 328100 0.08%
BMS Stock Analysis BMS NYSE 49.60 50.04 49.60 49.79 849300 0.08%
JNK Stock Analysis JNK AMEX 35.80 35.89 35.80 35.86 5805000 0.08%
JOBS Stock Analysis JOBS NASDAQ 71.15 72.21 69.23 71.70 217100 0.08%
XBI Stock Analysis XBI AMEX 93.75 94.17 92.92 93.99 2566600 0.07%
CMPR Stock Analysis CMPR NASDAQ 137.49 138.37 136.18 138.15 92400 0.07%
AKAM Stock Analysis AKAM NASDAQ 71.26 71.62 70.90 71.44 1459100 0.07%
AWI Stock Analysis AWI NYSE 69.85 70.40 69.85 70.00 189100 0.07%
AL Stock Analysis AL NYSE 45.39 45.70 45.23 45.46 479700 0.07%
WTFC Stock Analysis WTFC NASDAQ 90.18 90.65 89.92 90.41 150621 0.06%
IEX Stock Analysis IEX NYSE 152.00 152.92 151.76 152.12 255200 0.06%
COLB Stock Analysis COLB NASDAQ 42.31 42.55 42.16 42.46 186600 0.05%
AZPN Stock Analysis AZPN NASDAQ 107.99 107.99 106.85 107.73 323700 0.05%
VVV Stock Analysis VVV NYSE 21.88 22.03 21.73 21.94 1231377 0.05%
TYL Stock Analysis TYL NYSE 234.07 235.04 233.10 234.51 144825 0.05%
OGE Stock Analysis OGE NYSE 37.40 37.69 37.32 37.56 2208300 0.05%
TXRH Stock Analysis TXRH NASDAQ 65.96 66.24 65.52 66.10 524386 0.05%
VMBS Stock Analysis VMBS NASDAQ 51.37 51.39 51.34 51.37 785876 0.04%
PTLA Stock Analysis PTLA NASDAQ 25.43 25.63 24.94 25.59 1271000 0.04%
IEF Stock Analysis IEF NASDAQ 102.55 102.64 102.40 102.50 3043300 0.04%
GPT Stock Analysis GPT NYSE 27.32 27.36 27.32 27.36 722900 0.04%
FCE.A Stock Analysis FCE.A NYSE 25.04 25.05 25.03 25.05 2611700 0.04%
DNB Stock Analysis DNB NYSE 141.88 142.10 141.76 141.97 1068200 0.04%
COTV Stock Analysis COTV NYSE 44.70 44.70 44.67 44.68 93200 0.04%
EWT Stock Analysis EWT AMEX 36.29 36.57 36.21 36.53 4777500 0.03%
LPLA Stock Analysis LPLA NASDAQ 65.97 66.41 65.33 66.32 350100 0.03%
TUP Stock Analysis TUP NYSE 33.31 33.65 33.10 33.46 629763 0.03%
ROL Stock Analysis ROL NYSE 57.18 57.50 56.95 57.19 376847 0.03%
HE Stock Analysis HE NYSE 35.65 36.03 35.65 35.76 370900 0.03%
INXN Stock Analysis INXN NYSE 63.39 63.54 62.96 63.43 374100 0.02%
BKU Stock Analysis BKU NYSE 40.29 40.54 40.14 40.42 401800 0.02%
VTIP Stock Analysis VTIP NASDAQ 48.89 48.91 48.88 48.89 526542 0.02%
SHV Stock Analysis SHV NASDAQ 110.37 110.40 110.37 110.39 1073433 0.02%
LFUS Stock Analysis LFUS NASDAQ 219.38 220.60 216.88 219.09 106900 0.02%
IBB Stock Analysis IBB NASDAQ 116.02 116.62 115.40 116.29 1498200 0.02%
SBNY Stock Analysis SBNY NASDAQ 117.60 119.60 117.10 117.54 508935 0.01%
VEEV Stock Analysis VEEV NYSE 84.71 85.33 83.48 84.72 895042 0.01%
CHDN Stock Analysis CHDN NASDAQ 278.35 280.20 274.15 278.95 35700 0.00%
BNDX Stock Analysis BNDX NASDAQ 54.75 54.77 54.73 54.75 717200 0.00%
AXON Stock Analysis AXON NASDAQ 2.05 2.07 2.04 2.05 304400 0.00%
AMCX Stock Analysis AMCX NASDAQ 60.25 60.88 60.00 60.45 538000 0.00%
VSH Stock Analysis VSH NYSE 22.55 22.70 22.05 22.55 2734158 0.00%
VIPS Stock Analysis VIPS NYSE 7.15 7.21 7.00 7.15 10001980 0.00%
PAY Stock Analysis PAY NYSE 23.03 23.04 23.02 23.03 7061500 0.00%
MOS Stock Analysis MOS NYSE 29.59 29.82 29.47 29.63 3392500 0.00%
MFA Stock Analysis MFA NYSE 7.71 7.74 7.67 7.71 7237900 0.00%
KW Stock Analysis KW NYSE 21.25 21.40 21.00 21.25 777000 0.00%
GNRC Stock Analysis GNRC NYSE 54.68 56.40 54.63 54.80 402600 0.00%
FBHS Stock Analysis FBHS NYSE 54.86 55.24 54.79 54.93 856900 0.00%
ENIC Stock Analysis ENIC NYSE 4.81 4.85 4.79 4.84 522700 0.00%
CLI Stock Analysis CLI NYSE 21.70 21.81 21.55 21.70 432400 0.00%
TRMK Stock Analysis TRMK NASDAQ 35.26 35.46 35.24 35.39 172256 0.00%
NWSA Stock Analysis NWSA NASDAQ 13.86 13.97 13.72 13.90 2952300 0.00%
MBFI Stock Analysis MBFI NASDAQ 48.39 48.54 48.28 48.48 448700 0.00%
IEI Stock Analysis IEI NASDAQ 120.02 120.08 119.91 119.95 192200 0.00%
AIT Stock Analysis AIT NYSE 76.35 76.90 76.30 76.40 183800 0.00%
C-N Stock Analysis C-N NYSE 27.11 27.13 27.11 27.12 36800 0.00%
ARES Stock Analysis ARES NYSE 20.95 21.05 20.70 20.80 637600 0.00%
BDC Stock Analysis BDC NYSE 69.33 69.59 68.88 69.43 327900 0.00%
ZION Stock Analysis ZION NASDAQ 53.55 53.98 53.01 53.73 1321228 -0.02%
QGEN Stock Analysis QGEN NYSE 37.29 37.39 37.09 37.28 521000 -0.03%
BRO Stock Analysis BRO NYSE 29.77 29.88 29.74 29.82 661100 -0.03%
RPG Stock Analysis RPG AMEX 116.55 117.02 115.97 116.87 125600 -0.03%
RLI Stock Analysis RLI NYSE 77.79 78.42 77.47 77.66 130150 -0.04%
ATHM Stock Analysis ATHM NYSE 77.92 79.12 77.07 78.28 1196300 -0.05%
POL Stock Analysis POL NYSE 43.10 43.16 42.76 43.11 239400 -0.05%
CIT Stock Analysis CIT NYSE 53.94 54.31 53.77 54.04 674900 -0.07%
SRCL Stock Analysis SRCL NASDAQ 61.46 61.75 60.87 61.42 591968 -0.08%
LPNT Stock Analysis LPNT NASDAQ 64.50 64.60 64.40 64.45 546100 -0.08%
DNKN Stock Analysis DNKN NASDAQ 72.37 72.53 72.04 72.30 465600 -0.08%
INT Stock Analysis INT NYSE 25.77 25.98 25.51 25.80 469100 -0.08%
GPOR Stock Analysis GPOR NASDAQ 11.15 11.31 11.06 11.14 3046100 -0.09%
MC Stock Analysis MC NYSE 57.85 58.40 57.58 58.05 266800 -0.09%
INVH Stock Analysis INVH NYSE 23.21 23.31 23.17 23.20 1546500 -0.09%
QTEC Stock Analysis QTEC NASDAQ 77.86 78.30 77.25 78.10 142570 -0.10%
ON Stock Analysis ON NASDAQ 20.22 20.38 19.97 20.32 3905400 -0.10%
JACK Stock Analysis JACK NASDAQ 89.90 90.82 89.60 90.59 522700 -0.10%
TMHC Stock Analysis TMHC NYSE 19.05 19.28 18.96 19.08 664125 -0.10%
PRA Stock Analysis PRA NYSE 47.45 47.90 47.30 47.60 596900 -0.10%
BCS-D Stock Analysis BCS-D NYSE 26.63 26.63 26.53 26.60 115900 -0.11%
KLXI Stock Analysis KLXI NASDAQ 72.46 72.56 72.43 72.49 306900 -0.11%
ACIW Stock Analysis ACIW NASDAQ 26.90 27.11 26.70 26.95 479100 -0.11%
VVC Stock Analysis VVC NYSE 71.42 71.57 71.12 71.50 369198 -0.11%
FTNT Stock Analysis FTNT NASDAQ 76.50 76.69 75.40 76.50 947200 -0.12%
KS Stock Analysis KS NYSE 34.45 34.46 34.30 34.35 378000 -0.12%
AER Stock Analysis AER NYSE 56.54 56.80 56.16 56.56 708200 -0.12%
LAMR Stock Analysis LAMR NASDAQ 75.76 75.98 75.15 75.66 587500 -0.12%
LOXO Stock Analysis LOXO NASDAQ 158.33 159.17 156.52 158.34 159800 -0.13%
VST Stock Analysis VST NYSE 22.42 22.75 22.31 22.42 3329770 -0.13%
SR Stock Analysis SR NYSE 76.80 77.30 76.55 76.80 210408 -0.13%
HLI Stock Analysis HLI NYSE 47.87 48.25 47.69 47.94 137700 -0.13%
ELLI Stock Analysis ELLI NYSE 102.78 103.05 101.66 102.65 356800 -0.13%
EDR Stock Analysis EDR NYSE 41.40 41.45 41.35 41.39 494100 -0.14%
USFD Stock Analysis USFD NYSE 33.77 33.98 33.61 33.86 2184780 -0.15%
INGN Stock Analysis INGN NASDAQ 232.42 233.70 228.63 232.65 93500 -0.15%
HZNP Stock Analysis HZNP NASDAQ 20.63 20.63 20.18 20.57 1456200 -0.15%
EVHC Stock Analysis EVHC NYSE 44.96 45.25 44.91 44.96 1464500 -0.16%
INDB Stock Analysis INDB NASDAQ 89.85 90.65 87.08 90.15 55700 -0.17%
BL Stock Analysis BL NASDAQ 46.47 46.88 45.99 46.56 165900 -0.17%
MCY Stock Analysis MCY NYSE 52.71 53.08 52.70 52.81 97400 -0.17%
MAN Stock Analysis MAN NYSE 88.37 88.53 87.91 88.26 643500 -0.17%
SMI Stock Analysis SMI NYSE 5.43 5.54 5.39 5.50 253200 -0.18%
TSG Stock Analysis TSG NASDAQ 28.15 28.20 27.45 28.00 1038464 -0.18%
IEP Stock Analysis IEP NASDAQ 79.70 79.70 78.50 79.34 56600 -0.18%
TFSL Stock Analysis TFSL NASDAQ 15.35 15.47 15.32 15.37 75435 -0.19%
NXST Stock Analysis NXST NASDAQ 78.50 78.95 78.07 78.35 425200 -0.19%
APU Stock Analysis APU NYSE 41.18 41.18 40.78 40.81 180400 -0.20%
TRMB Stock Analysis TRMB NASDAQ 39.46 39.76 39.10 39.53 617330 -0.20%
SIVB Stock Analysis SIVB NASDAQ 321.16 322.27 319.39 320.76 209568 -0.20%
CVG Stock Analysis CVG NYSE 24.53 24.66 24.38 24.52 844900 -0.20%
FEYE Stock Analysis FEYE NASDAQ 14.45 14.45 14.20 14.43 2173500 -0.21%
AFSI Stock Analysis AFSI NASDAQ 14.49 14.53 14.45 14.47 416900 -0.21%
Y Stock Analysis Y NYSE 638.61 640.00 635.69 637.41 26201 -0.21%
PFPT Stock Analysis PFPT NASDAQ 114.91 115.02 113.28 114.88 869000 -0.21%
NAVI Stock Analysis NAVI NASDAQ 13.36 13.44 13.34 13.36 988600 -0.22%
APLE Stock Analysis APLE NYSE 17.75 17.80 17.62 17.65 1582000 -0.23%
FANG Stock Analysis FANG NASDAQ 120.45 122.00 118.64 120.18 2165100 -0.23%
ARCC Stock Analysis ARCC NASDAQ 17.38 17.40 17.29 17.35 2007100 -0.23%
AERI Stock Analysis AERI NASDAQ 64.20 64.95 63.00 63.95 287000 -0.23%
TARO Stock Analysis TARO NYSE 107.05 108.75 106.26 107.36 40981 -0.24%
SATS Stock Analysis SATS NASDAQ 48.44 48.58 47.79 48.32 144006 -0.25%
NDSN Stock Analysis NDSN NASDAQ 135.41 135.79 134.57 134.99 142600 -0.25%
SUI Stock Analysis SUI NYSE 100.56 102.11 100.30 101.86 577328 -0.25%
RDN Stock Analysis RDN NYSE 19.85 19.95 19.82 19.91 728400 -0.25%
SEE Stock Analysis SEE NYSE 38.85 39.05 38.49 38.95 5369693 -0.26%
GDDY Stock Analysis GDDY NYSE 73.86 74.28 73.25 73.75 1929500 -0.27%
EXP Stock Analysis EXP NYSE 94.75 95.03 94.28 94.39 305600 -0.27%
VSAT Stock Analysis VSAT NASDAQ 63.84 64.52 62.94 63.88 316766 -0.27%
LEXEA Stock Analysis LEXEA NASDAQ 46.13 46.41 45.79 46.17 301200 -0.28%
PBF Stock Analysis PBF NYSE 45.97 46.32 45.26 45.61 1803900 -0.28%
HXL Stock Analysis HXL NYSE 67.91 68.07 67.71 67.88 527600 -0.28%
SPR Stock Analysis SPR NYSE 86.84 86.84 86.23 86.59 1234474 -0.29%
USG Stock Analysis USG NYSE 43.15 43.23 43.03 43.09 1218502 -0.30%
SUM Stock Analysis SUM NYSE 19.97 20.05 19.84 19.96 1413595 -0.30%
PFGC Stock Analysis PFGC NYSE 33.75 34.10 33.26 33.65 732600 -0.30%
LSTR Stock Analysis LSTR NASDAQ 114.80 115.20 114.20 114.75 462300 -0.30%
SMTC Stock Analysis SMTC NASDAQ 48.35 48.80 47.75 48.55 319756 -0.31%
TRIP Stock Analysis TRIP NASDAQ 54.09 54.10 53.13 53.55 707301 -0.32%
IIVI Stock Analysis IIVI NASDAQ 45.80 45.95 45.10 45.65 283300 -0.33%
AVY Stock Analysis AVY NYSE 106.86 107.76 106.12 106.95 537400 -0.34%
CLVS Stock Analysis CLVS NASDAQ 35.21 35.60 34.43 35.25 513800 -0.34%
CGNX Stock Analysis CGNX NASDAQ 52.46 52.63 51.77 52.43 530700 -0.34%
R Stock Analysis R NYSE 77.43 78.00 77.32 77.73 196500 -0.35%
CHFC Stock Analysis CHFC NASDAQ 57.90 58.19 57.60 57.94 264100 -0.36%
EGBN Stock Analysis EGBN NASDAQ 54.30 54.79 54.00 54.10 121600 -0.37%
PBI Stock Analysis PBI NYSE 8.10 8.15 8.05 8.08 2513400 -0.37%
WFT Stock Analysis WFT NYSE 2.62 2.64 2.46 2.61 15889933 -0.38%
GLPG Stock Analysis GLPG NASDAQ 100.82 101.97 100.69 101.34 51000 -0.39%
OMAB Stock Analysis OMAB NASDAQ 48.10 48.20 46.97 47.90 93800 -0.40%
SF Stock Analysis SF NYSE 54.21 54.43 53.85 54.17 177833 -0.40%
MBT Stock Analysis MBT NYSE 7.50 7.52 7.40 7.50 2305100 -0.40%
KRO Stock Analysis KRO NYSE 20.04 20.20 19.76 19.99 360100 -0.40%
IGT Stock Analysis IGT NYSE 20.26 20.33 19.91 20.17 2053200 -0.40%
LTM Stock Analysis LTM NYSE 9.63 9.66 9.47 9.60 259400 -0.41%
LM Stock Analysis LM NYSE 31.57 31.86 31.25 31.44 920900 -0.41%
WERN Stock Analysis WERN NASDAQ 36.75 36.85 36.07 36.65 1411969 -0.41%
BIO Stock Analysis BIO NYSE 317.85 319.23 314.00 316.56 143600 -0.42%
TX Stock Analysis TX NYSE 28.00 28.29 27.50 28.24 465613 -0.42%
INGR Stock Analysis INGR NYSE 101.71 102.03 100.25 101.74 631500 -0.42%
GRA Stock Analysis GRA NYSE 70.58 70.64 70.02 70.42 424900 -0.42%
ZG Stock Analysis ZG NASDAQ 46.51 46.61 45.25 46.24 753714 -0.43%
ASGN Stock Analysis ASGN NYSE 91.32 91.50 90.02 90.88 257800 -0.43%
CG Stock Analysis CG NASDAQ 23.50 23.75 23.20 23.35 297000 -0.43%
FND Stock Analysis FND NYSE 37.90 38.21 36.91 37.11 753700 -0.43%
SERV Stock Analysis SERV NYSE 61.53 61.70 61.08 61.46 693901 -0.44%
GMED Stock Analysis GMED NYSE 52.42 52.68 51.67 52.18 504000 -0.44%
IDTI Stock Analysis IDTI NASDAQ 35.84 36.07 35.41 35.95 845400 -0.44%
AJRD Stock Analysis AJRD NYSE 35.88 35.95 34.96 35.85 591700 -0.44%
SJI Stock Analysis SJI NYSE 33.36 33.68 33.17 33.21 372175 -0.45%
CHH Stock Analysis CHH NYSE 76.95 77.15 76.65 76.75 212600 -0.45%
LOPE Stock Analysis LOPE NASDAQ 121.05 121.29 117.74 120.78 407900 -0.45%
LBTYA Stock Analysis LBTYA NASDAQ 26.66 26.75 26.28 26.54 1938200 -0.45%
BWXT Stock Analysis BWXT NYSE 62.92 63.69 62.86 62.98 596000 -0.46%
LGF.B Stock Analysis LGF.B NYSE 22.00 22.09 21.70 21.87 173200 -0.46%
ESL Stock Analysis ESL NYSE 85.65 85.70 85.00 85.40 109900 -0.47%
MDRX Stock Analysis MDRX NASDAQ 14.60 14.70 14.31 14.60 1839100 -0.48%
TSU Stock Analysis TSU NYSE 14.40 14.69 14.31 14.63 546437 -0.48%
BSM Stock Analysis BSM NYSE 18.56 18.67 18.47 18.47 129400 -0.48%
CIG Stock Analysis CIG NYSE 2.06 2.08 1.96 2.03 2655000 -0.49%
NVRO Stock Analysis NVRO NYSE 62.13 62.82 60.85 62.00 429700 -0.50%
AB Stock Analysis AB NYSE 29.80 30.05 29.75 29.75 155700 -0.50%
ORIG Stock Analysis ORIG NASDAQ 25.84 26.31 25.28 25.75 218400 -0.50%
LOGM Stock Analysis LOGM NASDAQ 79.25 79.50 78.07 78.90 953500 -0.50%
UMPQ Stock Analysis UMPQ NASDAQ 21.48 21.56 21.36 21.40 1646946 -0.51%
XOG Stock Analysis XOG NASDAQ 11.63 11.76 11.32 11.58 1632567 -0.52%
LGF.A Stock Analysis LGF.A NYSE 23.10 23.25 22.85 22.96 633100 -0.52%
SWX Stock Analysis SWX NYSE 81.05 81.66 80.59 80.91 129121 -0.53%
KEX Stock Analysis KEX NYSE 84.80 85.75 84.25 84.35 284000 -0.53%
ELP Stock Analysis ELP NYSE 5.27 5.41 5.26 5.33 763600 -0.56%
LITE Stock Analysis LITE NASDAQ 59.95 60.45 59.11 59.95 1308900 -0.58%
CCJ Stock Analysis CCJ NYSE 10.39 10.44 10.26 10.36 968100 -0.58%
CBD Stock Analysis CBD NYSE 20.50 20.54 20.15 20.45 533900 -0.58%
BITA Stock Analysis BITA NYSE 20.16 20.36 19.98 20.09 1185900 -0.59%
WAB Stock Analysis WAB NYSE 109.38 110.51 107.73 109.97 719432 -0.59%
SRC Stock Analysis SRC NYSE 8.48 8.51 8.44 8.45 3243995 -0.59%
OLED Stock Analysis OLED NASDAQ 115.15 117.35 114.35 115.65 813800 -0.60%
VGR Stock Analysis VGR NYSE 16.81 16.87 16.69 16.70 720521 -0.60%
ARMK Stock Analysis ARMK NYSE 40.69 41.03 40.59 40.60 1064900 -0.61%
GWW Stock Analysis GWW NYSE 360.46 361.20 357.16 357.73 480600 -0.62%
GPK Stock Analysis GPK NYSE 14.25 14.31 14.17 14.18 2384800 -0.63%
SPLK Stock Analysis SPLK NASDAQ 104.10 104.49 102.18 103.41 1077222 -0.63%
JJSF Stock Analysis JJSF NASDAQ 145.62 146.45 144.62 144.80 92100 -0.64%
MTG Stock Analysis MTG NYSE 12.47 12.54 12.46 12.48 1460800 -0.64%
CYOU Stock Analysis CYOU NASDAQ 13.85 14.17 13.61 13.76 122600 -0.65%
BHF Stock Analysis BHF NASDAQ 41.54 42.19 41.42 41.48 1009900 -0.67%
WCC Stock Analysis WCC NYSE 59.75 60.30 59.15 59.70 342776 -0.67%
RP Stock Analysis RP NASDAQ 58.35 58.35 57.50 58.05 426921 -0.68%
XPO Stock Analysis XPO NYSE 101.93 102.30 100.93 101.71 645134 -0.68%
FUN Stock Analysis FUN NYSE 53.25 53.57 52.92 53.00 292300 -0.69%
PSTG Stock Analysis PSTG NYSE 22.19 22.24 21.63 22.10 1986300 -0.72%
MD Stock Analysis MD NYSE 47.18 47.35 46.55 46.75 1083200 -0.72%
IDCC Stock Analysis IDCC NASDAQ 81.70 82.25 81.20 81.40 248100 -0.73%
AIZ Stock Analysis AIZ NYSE 106.03 107.12 105.06 105.27 516700 -0.74%
CC Stock Analysis CC NYSE 43.21 44.03 42.65 43.07 1230700 -0.74%
PRAH Stock Analysis PRAH NASDAQ 103.01 103.39 100.27 101.68 928800 -0.74%
MYGN Stock Analysis MYGN NASDAQ 41.71 41.83 40.93 41.67 514200 -0.76%
GCP Stock Analysis GCP NYSE 26.05 26.10 25.60 25.80 991900 -0.77%
Z Stock Analysis Z NASDAQ 46.73 46.73 45.51 46.27 1476086 -0.77%
HELE Stock Analysis HELE NASDAQ 116.45 116.75 114.92 115.50 129000 -0.77%
MDP Stock Analysis MDP NYSE 50.95 51.50 50.65 50.70 277200 -0.78%
ZEN Stock Analysis ZEN NYSE 62.10 62.15 60.85 61.71 501370 -0.79%
QRVO Stock Analysis QRVO NASDAQ 81.57 81.98 80.74 81.50 1216282 -0.80%
POWI Stock Analysis POWI NASDAQ 72.25 72.60 71.70 72.10 135700 -0.83%
AKRX Stock Analysis AKRX NASDAQ 19.04 19.29 18.89 18.99 2256000 -0.84%
IPG Stock Analysis IPG NYSE 22.55 22.56 22.32 22.37 2020700 -0.84%
SBGI Stock Analysis SBGI NASDAQ 28.75 29.15 28.55 28.70 749762 -0.86%
OII Stock Analysis OII NYSE 25.62 25.72 25.26 25.41 587800 -0.86%
KT Stock Analysis KT NYSE 13.52 13.74 13.42 13.44 721300 -0.88%
GRUB Stock Analysis GRUB NYSE 128.39 128.54 125.42 127.40 617900 -0.89%
PRTA Stock Analysis PRTA NASDAQ 14.60 14.74 14.29 14.51 271300 -0.89%
MDSO Stock Analysis MDSO NASDAQ 78.55 79.45 76.85 78.21 429600 -0.92%
TGNA Stock Analysis TGNA NYSE 10.78 10.88 10.68 10.72 1464893 -0.92%
DPZ Stock Analysis DPZ NYSE 287.77 289.06 284.16 285.04 329900 -0.93%
CPL Stock Analysis CPL NYSE 10.94 11.03 10.93 10.99 12000 -0.99%
STAY Stock Analysis STAY NASDAQ 20.99 21.03 20.77 20.79 1008553 -1.00%
BFR Stock Analysis BFR NYSE 9.94 10.02 9.68 9.89 781700 -1.00%
BAK Stock Analysis BAK NYSE 28.75 28.80 28.27 28.69 289800 -1.00%
GLNG Stock Analysis GLNG NASDAQ 23.88 23.97 23.40 23.65 2435800 -1.00%
IART Stock Analysis IART NASDAQ 59.42 60.02 58.34 58.97 865800 -1.02%
AMKR Stock Analysis AMKR NASDAQ 8.77 8.77 8.55 8.74 792700 -1.02%
CLDR Stock Analysis CLDR NYSE 13.72 13.79 13.37 13.59 678200 -1.02%
ONCE Stock Analysis ONCE NASDAQ 61.62 62.57 60.76 61.37 521000 -1.03%
EWZ Stock Analysis EWZ AMEX 33.22 33.41 32.88 33.28 28753600 -1.04%
HCM Stock Analysis HCM NASDAQ 29.48 31.15 29.04 29.36 43500 -1.04%
OMF Stock Analysis OMF NYSE 35.56 35.65 35.21 35.23 346200 -1.04%
LC Stock Analysis LC NYSE 3.79 3.85 3.71 3.79 1816500 -1.04%
IPGP Stock Analysis IPGP NASDAQ 162.65 163.50 160.16 162.06 422200 -1.07%
EVR Stock Analysis EVR NYSE 110.65 111.25 109.60 109.65 282400 -1.08%
CABO Stock Analysis CABO NYSE 795.40 805.06 784.36 788.04 80400 -1.08%
LYV Stock Analysis LYV NYSE 48.70 48.74 47.92 48.15 834800 -1.11%
IONS Stock Analysis IONS NASDAQ 51.25 51.25 50.31 50.84 712500 -1.13%
NEWR Stock Analysis NEWR NYSE 101.71 102.21 99.46 100.49 584900 -1.13%
SSB Stock Analysis SSB NASDAQ 83.25 83.65 82.50 82.60 146714 -1.14%
SOHU Stock Analysis SOHU NASDAQ 21.63 21.83 21.34 21.59 410159 -1.14%
PACW Stock Analysis PACW NASDAQ 51.21 51.33 50.26 51.15 1318400 -1.14%
WTM Stock Analysis WTM NYSE 942.59 943.85 929.12 929.94 39637 -1.16%
CACI Stock Analysis CACI NYSE 187.60 188.70 182.05 187.20 249400 -1.16%
SEMG Stock Analysis SEMG NYSE 24.40 24.60 24.05 24.50 424614 -1.21%
TTD Stock Analysis TTD NASDAQ 127.12 128.00 124.54 125.61 798231 -1.28%
HGV Stock Analysis HGV NYSE 32.88 32.96 31.97 32.60 1897900 -1.30%
FSIC Stock Analysis FSIC NYSE 7.55 7.58 7.45 7.50 918200 -1.32%
DSGX Stock Analysis DSGX NASDAQ 33.55 33.65 32.75 33.05 246000 -1.34%
CNK Stock Analysis CNK NYSE 36.91 37.01 36.17 36.44 788400 -1.43%
XEC Stock Analysis XEC NYSE 83.76 84.28 81.39 82.25 1194732 -1.44%
MKSI Stock Analysis MKSI NASDAQ 89.35 90.45 87.10 88.90 688800 -1.44%
CQH Stock Analysis CQH AMEX 29.14 29.46 28.92 29.21 100900 -1.45%
RHI Stock Analysis RHI NYSE 78.06 78.14 76.86 76.96 1415759 -1.45%
STMP Stock Analysis STMP NASDAQ 234.10 235.65 231.10 231.70 234276 -1.47%
HLF Stock Analysis HLF NYSE 56.98 57.16 55.92 56.07 1517400 -1.48%
MUR Stock Analysis MUR NYSE 29.87 30.06 29.33 29.46 1179700 -1.50%
LW Stock Analysis LW NYSE 66.13 66.13 63.02 65.59 1891600 -1.50%
CPA Stock Analysis CPA NYSE 86.67 86.67 84.08 85.40 457900 -1.51%
PAM Stock Analysis PAM NYSE 31.88 32.23 30.68 31.52 455700 -1.53%
LAUR Stock Analysis LAUR NASDAQ 16.09 16.10 15.79 15.85 518600 -1.55%
TRVG Stock Analysis TRVG NASDAQ 4.51 4.51 4.31 4.42 333857 -1.56%
UA Stock Analysis UA NYSE 19.19 19.30 18.92 18.92 1214831 -1.56%
PLNT Stock Analysis PLNT NYSE 51.48 51.61 50.43 50.78 873000 -1.61%
GWRE Stock Analysis GWRE NYSE 96.37 97.21 94.30 95.25 518100 -1.62%
AHL Stock Analysis AHL NYSE 37.05 37.20 36.45 36.50 491600 -1.62%
MSG Stock Analysis MSG NYSE 301.96 301.96 294.26 298.17 202800 -1.63%
WTW Stock Analysis WTW NYSE 71.07 72.49 69.91 70.34 1775202 -1.64%
JCOM Stock Analysis JCOM NASDAQ 80.74 80.76 79.50 79.85 361900 -1.64%
PBYI Stock Analysis PBYI NASDAQ 42.85 42.85 41.55 41.90 685900 -1.76%
FOLD Stock Analysis FOLD NASDAQ 13.05 13.41 12.87 13.22 1425300 -1.78%
EOCC Stock Analysis EOCC NYSE 20.48 20.51 20.05 20.10 10400 -1.86%
AEIS Stock Analysis AEIS NASDAQ 58.16 58.62 56.72 57.58 541500 -1.87%
EBR Stock Analysis EBR NYSE 4.22 4.22 3.99 4.16 80300 -1.89%
PAC Stock Analysis PAC NYSE 91.73 92.33 90.79 92.08 78800 -1.93%
EXEL Stock Analysis EXEL NASDAQ 19.52 19.59 19.12 19.20 2820100 -1.94%
AZUL Stock Analysis AZUL NYSE 18.85 19.01 18.47 18.73 862000 -1.99%
ACAD Stock Analysis ACAD NASDAQ 13.30 13.30 12.86 13.03 2895000 -2.03%
PEN Stock Analysis PEN NYSE 128.25 129.00 125.30 125.70 336700 -2.03%
UAA Stock Analysis UAA NYSE 20.80 20.89 20.48 20.49 3283375 -2.06%
JELD Stock Analysis JELD NYSE 26.60 26.90 26.11 26.20 1036200 -2.09%
P Stock Analysis P NYSE 8.14 8.20 7.95 8.02 5971300 -2.20%
BMA Stock Analysis BMA NYSE 47.96 47.96 46.05 46.81 321300 -2.21%
YELP Stock Analysis YELP NYSE 46.05 46.19 44.39 45.32 2655406 -2.22%
YPF Stock Analysis YPF NYSE 15.24 15.24 14.73 14.89 1355485 -2.23%
CZZ Stock Analysis CZZ NYSE 7.05 7.10 6.90 6.94 623500 -2.25%
SBS Stock Analysis SBS NYSE 6.44 6.47 6.21 6.41 1544772 -2.29%
TER Stock Analysis TER NYSE 39.85 39.91 38.97 39.26 3744164 -2.39%
MRVL Stock Analysis MRVL NASDAQ 20.39 20.39 19.72 19.78 12336500 -2.42%
GRPN Stock Analysis GRPN NASDAQ 4.50 4.53 4.40 4.41 6630700 -2.43%
GTT Stock Analysis GTT NYSE 39.65 40.35 37.95 38.95 746500 -2.63%
DATA Stock Analysis DATA NYSE 100.80 100.80 98.20 98.54 1154600 -2.69%
ABMD Stock Analysis ABMD NASDAQ 369.16 370.23 354.52 358.82 442000 -2.75%
BOX Stock Analysis BOX NYSE 25.23 25.27 24.36 24.57 1688500 -2.96%
UTHR Stock Analysis UTHR NASDAQ 129.91 130.00 124.69 125.61 325481 -2.97%
LILAK Stock Analysis LILAK NASDAQ 18.67 18.70 18.12 18.15 665300 -3.04%
ASR Stock Analysis ASR NYSE 177.70 178.25 170.05 172.85 34300 -3.14%
ENTG Stock Analysis ENTG NASDAQ 33.20 33.29 32.15 32.40 1168100 -3.28%
SGMS Stock Analysis SGMS NASDAQ 30.75 30.90 29.48 29.55 2112470 -3.59%
NTNX Stock Analysis NTNX NASDAQ 53.41 54.40 51.05 53.59 4576900 -3.72%
TEO Stock Analysis TEO NYSE 18.25 18.30 17.51 17.57 254367 -4.20%
TIVO Stock Analysis TIVO NASDAQ 12.70 13.00 11.50 12.20 2802009 -4.31%
THO Stock Analysis THO NYSE 95.21 95.21 89.24 92.11 1907615 -4.47%
MMYT Stock Analysis MMYT NASDAQ 31.25 31.90 29.85 29.95 372700 -4.92%
LCII Stock Analysis LCII NYSE 99.05 99.05 94.25 94.35 235200 -5.32%
GGAL Stock Analysis GGAL NASDAQ 30.82 30.82 28.79 29.29 1852200 -5.64%
BEDU Stock Analysis BEDU NYSE 12.87 12.97 11.73 12.03 685900 -6.53%
CWH Stock Analysis CWH NYSE 21.68 21.86 19.76 19.77 4101600 -9.52%
ATGE Stock Analysis ATGE NYSE 49.05 49.10 44.70 47.20 2213300 -15.34%