Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Feb 14, 2020 Symbol Open High Low Close Volume Percent CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16% GNPX analysis 3.15 5.75 3.15 4.28 83793400 56.20% NIO analysis 4.02 4.03 3.75 3.77 69372150 -6.45% ACB analysis 1.58 1.59 1.48 1.58 60709500 7.48% AUY analysis 4.04 4.31 4.00 4.10 42349800 2.50% INO analysis 4.39 4.50 4.07 4.15 37060900 7.51% VEON analysis 2.64 2.65 2.41 2.44 28046400 -10.29% HEXO analysis 1.30 1.52 1.27 1.52 26329100 19.69% NOK analysis 4.31 4.33 4.28 4.33 23010333 -0.23% ABEV analysis 3.74 3.82 3.70 3.79 22474900 2.16% RIG analysis 4.70 4.74 4.40 4.52 18085000 -3.00% SWN analysis 1.60 1.62 1.54 1.56 17810200 -1.89% ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64% ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66% FTSI analysis 1.27 1.65 1.05 1.16 13715853 4.50% XXII analysis 1.14 1.14 0.84 1.12 13356500 0.00% FCEL analysis 2.19 2.20 2.07 2.08 12889500 -2.80% AR analysis 1.75 1.80 1.63 1.65 12711700 -6.25% LLEX analysis 0.27 0.32 0.26 0.28 12700300 12.00% SUMR analysis 0.29 1.24 0.28 1.00 12401400 270.37% MNK analysis 5.00 5.17 4.43 4.49 11348516 -8.92% ZOM analysis 0.13 0.13 0.12 0.12 11316100 -7.69% WLL analysis 2.90 2.99 2.70 2.92 10670200 1.39% AKS analysis 3.05 3.05 2.92 2.94 10534800 -3.29% NAK analysis 0.68 0.71 0.55 0.58 10126200 -10.77% I analysis 3.20 3.22 2.91 3.10 9388600 -2.21% OGI analysis 2.58 2.72 2.43 2.72 9170400 13.33% CPE analysis 2.92 2.95 2.81 2.88 9078500 -1.03% IBIO analysis 0.39 0.39 0.34 0.34 9018900 -10.53% RRC analysis 3.11 3.32 3.02 3.09 8943100 -0.32% DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02% QD analysis 2.31 2.43 2.24 2.25 8574500 0.45% HMY analysis 3.11 3.24 3.07 3.13 8413400 1.95% OAS analysis 2.19 2.19 2.05 2.11 8398200 -1.40% BLNK analysis 2.55 3.07 2.47 2.67 7679700 15.58% TBLT analysis 0.15 0.15 0.14 0.15 7200800 0.00% ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72% APHA analysis 4.51 4.53 4.23 4.31 7013200 3.61% GRPN analysis 2.96 2.98 2.82 2.83 6702900 -4.39% PLUG analysis 4.45 4.51 4.36 4.42 6536100 -0.90% WPG analysis 2.86 2.86 2.65 2.67 6499400 -6.64% NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21% SAN analysis 4.22 4.23 4.17 4.18 6296000 -1.18% SENS analysis 1.00 1.11 1.00 1.09 6227700 6.86% DGLY analysis 1.32 1.35 1.12 1.20 6216500 34.83% HL analysis 2.98 3.02 2.89 2.92 6166400 -1.35% AM analysis 4.65 4.71 4.37 4.41 6150200 -4.13% AGRX analysis 4.18 4.24 3.57 4.07 6049600 -1.45% LYG analysis 2.97 2.97 2.91 2.92 6023738 -2.99% ODP analysis 2.42 2.46 2.40 2.45 6002400 1.24% ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88% CX analysis 3.95 4.02 3.86 3.90 5730700 -1.27% BTG analysis 4.17 4.23 4.11 4.14 5650200 -0.72% GGB analysis 4.83 4.83 4.68 4.77 5544200 -1.45% NBEV analysis 2.35 2.44 2.11 2.18 5518100 -5.63% CDEV analysis 2.69 2.77 2.62 2.64 5406500 -0.75% TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85% GNW analysis 4.29 4.41 4.22 4.30 5059500 0.47% NOG analysis 1.62 1.63 1.57 1.59 4848000 -0.63% JCP analysis 0.72 0.74 0.71 0.71 4758849 -1.39% SID analysis 2.95 2.98 2.87 2.91 4720200 -0.68% ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17% QEP analysis 2.90 2.93 2.70 2.71 4345800 -5.24% ENLC analysis 4.58 4.63 4.34 4.48 4280100 -1.54% PAVM analysis 1.89 2.50 1.89 2.46 4198600 32.26% PACB analysis 4.49 4.59 4.40 4.57 4098000 1.33% RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00% NBR analysis 2.28 2.29 2.19 2.27 4063269 0.44% SRNE analysis 2.81 2.88 2.70 2.72 4033900 -3.55% LPI analysis 1.56 1.59 1.48 1.50 3940058 -3.85% MIK analysis 4.80 4.89 4.50 4.54 3875400 -5.61% VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80% VRAY analysis 3.09 3.23 3.03 3.19 3587100 3.57% CTST analysis 0.88 0.90 0.81 0.84 3407400 3.70% VISL analysis 0.20 0.20 0.19 0.19 3394500 -5.00% GASL analysis 4.49 4.50 4.11 4.17 3287600 -5.01% CIG analysis 3.40 3.42 3.36 3.38 3248000 0.00% UUUU analysis 1.55 1.55 1.48 1.49 3210800 -12.87% WTI analysis 3.77 3.80 3.62 3.64 3193600 -3.19% GPOR analysis 1.23 1.30 1.21 1.23 3188300 0.82% LLIT analysis 0.99 1.13 0.96 1.01 3160300 6.32% CODX analysis 3.30 3.38 3.16 3.32 3090800 -1.48% ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77% SNDL analysis 1.25 1.36 1.18 1.35 2949700 14.41% MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67% ATNM analysis 0.25 0.27 0.23 0.26 2885700 8.33% GPRO analysis 4.18 4.20 4.01 4.03 2876500 -4.28% ZIOP analysis 3.19 3.23 3.12 3.18 2861700 -0.31% NGD analysis 0.78 0.78 0.75 0.76 2779600 0.00% HIMX analysis 4.99 5.00 4.80 4.84 2746100 -0.82% AIM analysis 1.12 1.12 1.05 1.06 2500500 -8.62% CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00% GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45% IAG analysis 2.99 3.05 2.97 2.97 2424100 -0.67% TRQ analysis 0.65 0.65 0.61 0.62 2386100 -3.13% DO analysis 3.80 3.88 3.64 3.75 2379100 -1.32% VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09% MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68% ATRS analysis 3.55 3.60 3.45 3.57 2299500 -0.28% AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62%