This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2018-10-18
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 81870800 | 0.00% |
| TTNP | NASDAQ | 0.26 | 0.35 | 0.24 | 0.32 | 44740284 | 33.33% |
| CHK | NYSE | 4.63 | 4.75 | 4.55 | 4.66 | 26376919 | -0.85% |
| HSGX | NASDAQ | 0.78 | 0.95 | 0.77 | 0.88 | 25010000 | 18.92% |
| ABEV | NYSE | 4.61 | 4.61 | 4.45 | 4.45 | 24868931 | -3.47% |
| CPHI | AMEX | 0.26 | 0.84 | 0.25 | 0.45 | 24159317 | 66.67% |
| JCP | NYSE | 1.54 | 1.54 | 1.43 | 1.49 | 21913700 | -2.61% |
| WFT | NYSE | 2.54 | 2.59 | 2.44 | 2.45 | 18594600 | -6.13% |
| MTNB | AMEX | 1.05 | 1.12 | 0.83 | 1.06 | 17587886 | 32.50% |
| CCCL | NASDAQ | 2.36 | 6.45 | 2.26 | 3.67 | 16538952 | 105.03% |
| MNGA | NASDAQ | 0.30 | 0.30 | 0.27 | 0.28 | 14394089 | -3.45% |
| EARS | NASDAQ | 1.05 | 1.05 | 0.83 | 0.85 | 13458097 | -27.35% |
| AUY | NYSE | 2.66 | 2.74 | 2.62 | 2.68 | 12605709 | 0.75% |
| NSPR | AMEX | 0.22 | 0.27 | 0.21 | 0.26 | 12134987 | 18.18% |
| KGC | NYSE | 2.85 | 2.94 | 2.83 | 2.85 | 11570400 | -0.35% |
| ZNGA | NASDAQ | 4.18 | 4.20 | 4.01 | 4.03 | 10724500 | -4.05% |
| RAD | NYSE | 1.06 | 1.08 | 1.04 | 1.05 | 10633000 | -1.87% |
| TROV | NASDAQ | 1.21 | 1.30 | 1.11 | 1.16 | 10091925 | 10.48% |
| CIG | NYSE | 2.79 | 2.82 | 2.74 | 2.75 | 9348771 | -2.83% |
| GGB | NYSE | 4.29 | 4.31 | 4.12 | 4.13 | 8714900 | -4.62% |
| SAN | NYSE | 4.80 | 4.83 | 4.68 | 4.70 | 8658794 | -4.08% |
| MNKD | NASDAQ | 1.93 | 2.19 | 1.90 | 2.05 | 7908800 | 6.22% |
| SHLD | NASDAQ | 0.58 | 0.60 | 0.51 | 0.51 | 7250400 | -19.05% |
| AKS | NYSE | 4.79 | 4.79 | 4.63 | 4.67 | 6916652 | -2.91% |
| LYG | NYSE | 2.98 | 2.98 | 2.91 | 2.91 | 6829700 | -3.32% |
| SNES | NASDAQ | 0.73 | 1.15 | 0.73 | 0.96 | 6790202 | 31.51% |
| CREG | NASDAQ | 1.44 | 2.60 | 1.38 | 1.53 | 6653014 | 17.69% |
| MOSY | NASDAQ | 0.28 | 0.29 | 0.23 | 0.25 | 6383288 | -13.79% |
| OHRP | NASDAQ | 0.20 | 0.27 | 0.20 | 0.25 | 6185297 | 25.00% |
| CEI | AMEX | 0.22 | 0.22 | 0.21 | 0.21 | 6077392 | -4.55% |
| INPX | NASDAQ | 0.25 | 0.27 | 0.24 | 0.25 | 5919242 | -3.85% |
| GFI | NYSE | 2.88 | 3.00 | 2.85 | 2.88 | 5764800 | 0.35% |
| HK | NYSE | 3.91 | 4.01 | 3.81 | 3.97 | 5331200 | -1.00% |
| SPI | NASDAQ | 0.29 | 0.45 | 0.27 | 0.32 | 5182132 | 14.29% |
| TRXC | AMEX | 4.58 | 4.80 | 4.34 | 4.50 | 5160594 | -1.53% |
| CRMD | AMEX | 2.00 | 2.03 | 1.60 | 1.60 | 5064008 | -15.79% |
| IAG | NYSE | 3.94 | 4.02 | 3.86 | 3.96 | 5039600 | -0.25% |
| JMU | NASDAQ | 1.35 | 2.55 | 1.35 | 1.81 | 5026800 | 27.46% |
| BLRX | NASDAQ | 1.45 | 1.47 | 1.11 | 1.24 | 5015437 | -14.48% |
| AMCN | NASDAQ | 0.41 | 0.49 | 0.37 | 0.45 | 4900229 | 15.38% |
| OCN | NYSE | 3.78 | 3.88 | 3.73 | 3.84 | 4828700 | 0.79% |
| GMO | AMEX | 0.21 | 0.25 | 0.19 | 0.23 | 4354561 | -34.29% |
| HL | NYSE | 3.02 | 3.03 | 2.89 | 2.89 | 4292500 | -4.93% |
| GRPN | NASDAQ | 3.55 | 3.65 | 3.50 | 3.52 | 4229400 | -1.40% |
| AMR | NASDAQ | 3.62 | 3.71 | 3.47 | 3.51 | 4186318 | -4.10% |
| PTIE | NASDAQ | 1.23 | 1.44 | 1.17 | 1.34 | 4059400 | 9.84% |
| STNG | NYSE | 1.80 | 1.82 | 1.72 | 1.75 | 4037900 | -3.31% |
| ODP | NASDAQ | 2.77 | 2.80 | 2.74 | 2.78 | 3995600 | 0.00% |
| NOG | AMEX | 3.44 | 3.65 | 3.42 | 3.54 | 3960801 | -3.28% |
| TRQ | NYSE | 1.87 | 1.88 | 1.83 | 1.86 | 3922700 | -1.06% |