This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2018-08-14
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HMNY | NASDAQ | 0.05 | 0.05 | 0.05 | 0.05 | 103800850 | 0.00% |
| RSLS | NASDAQ | 0.16 | 0.17 | 0.11 | 0.12 | 37405700 | -7.69% |
| RAD | NYSE | 1.39 | 1.42 | 1.34 | 1.34 | 23552500 | -4.29% |
| CHK | NYSE | 4.53 | 4.60 | 4.48 | 4.51 | 20850400 | 1.58% |
| JCP | NYSE | 2.49 | 2.65 | 2.47 | 2.64 | 17962200 | 7.32% |
| AKS | NYSE | 4.28 | 4.32 | 4.17 | 4.18 | 15104100 | -1.88% |
| WFT | NYSE | 2.81 | 2.91 | 2.79 | 2.82 | 12089600 | 0.36% |
| THST | NASDAQ | 2.91 | 3.19 | 1.91 | 1.96 | 11508228 | 32.43% |
| GRPN | NASDAQ | 4.57 | 4.75 | 4.54 | 4.71 | 11198545 | 3.52% |
| DNR | NYSE | 4.70 | 4.75 | 4.54 | 4.70 | 10888702 | 2.62% |
| AUY | NYSE | 2.89 | 2.92 | 2.82 | 2.84 | 10594200 | -1.05% |
| GFI | NYSE | 2.97 | 3.02 | 2.90 | 2.93 | 9533055 | -12.80% |
| AMR | NASDAQ | 5.70 | 5.75 | 4.36 | 4.77 | 9220900 | -21.55% |
| NOG | AMEX | 3.06 | 3.08 | 2.66 | 2.73 | 8947900 | -10.49% |
| ARLZ | NASDAQ | 0.08 | 0.08 | 0.06 | 0.06 | 8354300 | -14.29% |
| HYRE | NASDAQ | 3.38 | 4.10 | 2.95 | 3.01 | 8181200 | 8.66% |
| GGB | NYSE | 4.10 | 4.15 | 4.05 | 4.15 | 7463020 | 3.23% |
| NVCN | NASDAQ | 0.04 | 0.04 | 0.03 | 0.04 | 7385051 | 0.00% |
| ZNGA | NASDAQ | 3.82 | 3.85 | 3.76 | 3.76 | 7325000 | -1.31% |
| LYG | NYSE | 3.12 | 3.13 | 3.09 | 3.10 | 7133300 | -0.96% |
| DBD | NYSE | 4.75 | 5.25 | 4.65 | 5.00 | 7108227 | 8.70% |
| RGLS | NASDAQ | 0.20 | 0.29 | 0.17 | 0.26 | 6724200 | 30.00% |
| GST | AMEX | 0.11 | 0.11 | 0.10 | 0.10 | 6565880 | 0.00% |
| AVP | NYSE | 1.71 | 1.78 | 1.66 | 1.72 | 6248200 | 1.78% |
| ODP | NASDAQ | 3.00 | 3.12 | 3.00 | 3.12 | 5803000 | 3.65% |
| AKER | NASDAQ | 0.28 | 0.32 | 0.27 | 0.30 | 5464200 | 11.11% |
| TRXC | AMEX | 4.68 | 4.74 | 4.28 | 4.33 | 5372500 | -9.03% |
| KGC | NYSE | 3.12 | 3.14 | 3.06 | 3.08 | 5283400 | -0.96% |
| TIS | AMEX | 2.28 | 2.43 | 1.88 | 2.28 | 4767600 | -3.39% |
| HK | NYSE | 3.91 | 3.94 | 3.78 | 3.87 | 4599376 | -0.26% |
| TKC | NYSE | 4.55 | 4.65 | 4.45 | 4.60 | 4583100 | 2.68% |
| WMIH | NASDAQ | 1.43 | 1.45 | 1.41 | 1.45 | 4110600 | 1.40% |
| HL | NYSE | 2.96 | 3.00 | 2.85 | 2.85 | 4084324 | -3.39% |
| MDXG | NASDAQ | 4.59 | 4.65 | 4.06 | 4.08 | 3758400 | -11.11% |
| SN | NYSE | 2.82 | 2.91 | 2.74 | 2.82 | 3698800 | 1.08% |
| EGO | NYSE | 0.99 | 1.01 | 0.98 | 0.99 | 3667988 | 2.06% |
| BPMX | AMEX | 0.17 | 0.17 | 0.16 | 0.17 | 3592996 | 0.00% |
| SBGL | NYSE | 2.38 | 2.43 | 2.34 | 2.38 | 3561700 | -2.86% |
| TRQ | NYSE | 2.43 | 2.44 | 2.38 | 2.38 | 3542500 | -2.06% |
| GERN | NASDAQ | 3.93 | 4.12 | 3.88 | 3.91 | 3458727 | 0.26% |
| INPX | NASDAQ | 0.12 | 0.15 | 0.11 | 0.14 | 3422600 | 16.67% |
| AMPE | AMEX | 0.47 | 0.48 | 0.40 | 0.44 | 3396500 | -6.38% |
| BTG | AMEX | 2.35 | 2.35 | 2.24 | 2.25 | 3168700 | -2.60% |
| NGD | AMEX | 1.11 | 1.15 | 1.10 | 1.10 | 3044000 | -1.79% |
| CBL | NYSE | 4.28 | 4.55 | 4.27 | 4.50 | 2982600 | 5.14% |
| UPL | NASDAQ | 1.01 | 1.11 | 1.00 | 1.04 | 2943700 | 2.97% |
| BTE | NYSE | 3.02 | 3.03 | 2.81 | 2.85 | 2903900 | -3.72% |
| NAO | NYSE | 0.80 | 0.82 | 0.71 | 0.80 | 2877100 | -2.44% |
| DCAR | NASDAQ | 0.96 | 1.28 | 0.85 | 0.86 | 2815004 | -2.27% |
| IAG | NYSE | 4.75 | 4.77 | 4.58 | 4.59 | 2709900 | -3.16% |
