Top 50 Trending Stocks +127.65%

Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
UVXY analysis 4.69 4.95 4.47 4.78 212068600 10.65%
SNDL analysis 0.70 0.77 0.69 0.74 193125700 1.37%
CERC analysis 2.92 3.30 2.41 2.61 69128500 2.76%
CTRM analysis 0.40 0.43 0.39 0.42 56572200 0.00%
NOK analysis 4.85 4.94 4.82 4.93 48307800 -1.00%
CIDM analysis 1.22 1.38 1.22 1.34 46373700 3.88%
NAKD analysis 0.50 0.55 0.49 0.54 39578566 3.85%
MDRR analysis 1.36 1.74 1.32 1.51 36375041 -5.03%
FAMI analysis 0.36 0.41 0.35 0.40 36236900 8.11%
ZOM analysis 0.76 0.85 0.74 0.85 35208706 10.39%
PTIX analysis 3.93 4.20 3.10 3.47 32230800 6.12%
ABEV analysis 3.13 3.28 3.13 3.27 28061200 1.87%
BBD analysis 4.63 4.73 4.62 4.68 26324400 0.00%
COCP analysis 1.12 1.26 1.12 1.17 24044800 -1.68%
RIG analysis 3.59 3.94 3.52 3.89 23235100 2.37%
NTEC analysis 4.60 5.34 3.83 4.35 22892800 4.57%
PHUN analysis 1.31 1.57 1.31 1.40 22237700 13.82%
SOS analysis 3.22 3.70 3.20 3.62 21612621 1.12%
AHT analysis 2.75 2.93 2.61 2.77 21033100 -5.46%
IDEX analysis 2.29 2.65 2.24 2.58 18333000 6.17%
SENS analysis 1.68 1.87 1.62 1.86 17669750 3.33%
LYG analysis 2.62 2.66 2.60 2.62 14849300 -1.13%
ASXC analysis 1.64 1.95 1.58 1.88 14586000 13.25%
SWN analysis 4.61 4.91 4.61 4.79 14139378 3.01%
PRPO analysis 4.25 4.78 4.16 4.41 13530300 -0.68%
GSAT analysis 1.01 1.14 1.01 1.10 13477900 0.92%
BEST analysis 1.13 1.37 1.11 1.28 12377100 11.30%
UXIN analysis 2.42 2.98 2.32 2.56 12193500 -1.16%
PLIN analysis 0.84 0.95 0.81 0.92 11693200 22.67%
ATOS analysis 2.65 2.94 2.54 2.62 11497600 -5.42%
FNGD analysis 4.09 4.12 3.70 3.74 11205700 -1.06%
PTE analysis 1.09 1.25 1.07 1.20 10924800 0.00%
EBON analysis 2.61 3.07 2.59 3.01 10812800 -1.95%
GNUS analysis 1.46 1.58 1.42 1.57 10392000 1.95%
AIHS analysis 0.99 0.99 0.72 0.88 10381800 -16.19%
LKCO analysis 1.14 1.25 1.10 1.17 10341801 -6.40%
AEI analysis 4.00 4.22 3.95 4.16 10309200 -34.38%
DNN analysis 1.10 1.17 1.08 1.15 9933045 0.88%
IBIO analysis 1.58 1.69 1.55 1.65 9868600 0.00%
TELL analysis 1.99 2.18 1.95 2.17 8251400 4.83%
JOB analysis 0.49 0.56 0.48 0.55 8197800 10.00%
TNXP analysis 0.97 1.08 0.94 1.04 7960200 0.97%
SYBX analysis 2.93 3.80 2.91 3.38 7935000 12.67%
LPCN analysis 1.30 1.56 1.25 1.38 7820900 2.22%
IVR analysis 3.47 3.54 3.41 3.51 7792600 -1.13%
ACST analysis 0.41 0.46 0.39 0.44 7676300 -2.22%
HMY analysis 4.83 5.03 4.81 4.98 7290300 -1.78%
OBLN analysis 2.72 3.05 2.37 2.93 7127700 2.09%
OPK analysis 3.43 3.54 3.40 3.42 7111900 -3.39%
CPG analysis 4.23 4.26 4.11 4.19 7103000 -3.01%
MNMD analysis 3.00 3.16 2.85 3.08 7073700 0.33%
ONTX analysis 0.52 0.54 0.50 0.52 7050433 -5.45%
ESGC analysis 1.04 1.22 1.04 1.21 6695900 9.01%
OGI analysis 2.45 2.67 2.40 2.64 6678200 5.18%
SHIP analysis 1.01 1.10 1.00 1.09 6668239 2.83%
SESN analysis 2.25 2.51 2.22 2.49 6590147 4.18%
TXMD analysis 1.02 1.07 1.00 1.04 6525200 -0.95%
CIG analysis 2.18 2.27 2.17 2.24 6497300 0.90%
GNW analysis 4.12 4.17 4.03 4.08 6389600 -3.09%
CDEV analysis 4.23 4.48 4.10 4.43 6178800 1.37%
ITRM analysis 0.98 1.04 0.93 1.03 6117700 0.00%
NGD analysis 1.73 1.88 1.73 1.88 5668500 5.03%
UEC analysis 3.04 3.10 2.91 3.04 5594200 -2.56%
KOS analysis 2.78 2.89 2.73 2.89 5466200 1.76%
SOLO analysis 3.01 3.38 3.00 3.33 5464905 2.15%
TRCH analysis 1.82 2.04 1.80 1.95 5378600 -2.99%
BMRA analysis 4.59 4.65 3.30 3.41 5316900 -17.23%
MUX analysis 1.22 1.30 1.21 1.28 5197300 2.40%
BOXL analysis 2.15 2.51 2.12 2.46 5155000 8.37%
NERV analysis 2.22 2.31 2.15 2.23 5126100 -2.62%
SAN analysis 3.92 3.96 3.90 3.93 5076300 -0.76%
TGB analysis 2.43 2.63 2.39 2.62 4905300 4.80%
NAK analysis 0.54 0.56 0.53 0.54 4860000 -3.57%
JAGX analysis 1.19 1.30 1.17 1.30 4841100 0.78%
CTXR analysis 2.10 2.28 2.05 2.25 4814500 0.90%
MFA analysis 4.22 4.31 4.15 4.28 4724600 0.00%
AKBA analysis 2.78 3.21 2.75 3.20 4683100 10.34%
URG analysis 1.35 1.47 1.28 1.36 4617800 -6.21%
MNKD analysis 3.84 4.48 3.75 4.40 4616000 8.11%
ADXS analysis 0.39 0.42 0.38 0.41 4545600 -2.38%
ASRT analysis 0.48 0.51 0.48 0.49 4470300 -3.92%
BGI analysis 1.44 2.15 1.40 1.87 4326600 26.35%
DFFN analysis 0.71 0.71 0.66 0.68 4182000 -11.69%
ADMP analysis 0.69 0.73 0.68 0.72 4121300 -1.37%
CFMS analysis 0.79 0.91 0.78 0.86 4082300 0.00%
VEON analysis 1.72 1.75 1.70 1.72 4060200 -2.27%
IAG analysis 3.21 3.36 3.20 3.35 4028700 2.45%
NYMT analysis 4.30 4.38 4.24 4.35 4021600 -1.36%
SYN analysis 0.47 0.52 0.47 0.52 3925000 8.33%
ADVM analysis 3.54 3.74 3.47 3.62 3873600 -3.21%
WTRH analysis 1.87 2.00 1.85 1.92 3821100 -4.95%
CCO analysis 2.15 2.51 2.10 2.34 3794100 5.88%
UAVS analysis 4.22 4.88 4.20 4.75 3785300 1.28%
TTOO analysis 1.05 1.19 1.03 1.17 3772800 4.46%
ATNX analysis 4.43 5.08 4.37 5.00 3760900 7.30%
BLRX analysis 2.94 3.33 2.81 3.16 3667200 -2.77%
VISL analysis 2.01 2.26 2.01 2.21 3658200 -3.49%
PAVM analysis 3.92 4.26 3.86 4.17 3565100 3.47%
EVFM analysis 1.14 1.25 1.12 1.24 3500400 2.48%
ITP analysis 0.47 0.51 0.47 0.51 3416649 4.08%