Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.02 0.02 0.02 0.02 81870800 0.00%
TTNP NASDAQ 0.26 0.35 0.24 0.32 44740284 33.33%
CHK NYSE 4.63 4.75 4.55 4.66 26376919 -0.85%
HSGX NASDAQ 0.78 0.95 0.77 0.88 25010000 18.92%
ABEV NYSE 4.61 4.61 4.45 4.45 24868931 -3.47%
CPHI AMEX 0.26 0.84 0.25 0.45 24159317 66.67%
JCP NYSE 1.54 1.54 1.43 1.49 21913700 -2.61%
WFT NYSE 2.54 2.59 2.44 2.45 18594600 -6.13%
MTNB AMEX 1.05 1.12 0.83 1.06 17587886 32.50%
CCCL NASDAQ 2.36 6.45 2.26 3.67 16538952 105.03%
MNGA NASDAQ 0.30 0.30 0.27 0.28 14394089 -3.45%
EARS NASDAQ 1.05 1.05 0.83 0.85 13458097 -27.35%
AUY NYSE 2.66 2.74 2.62 2.68 12605709 0.75%
NSPR AMEX 0.22 0.27 0.21 0.26 12134987 18.18%
KGC NYSE 2.85 2.94 2.83 2.85 11570400 -0.35%
ZNGA NASDAQ 4.18 4.20 4.01 4.03 10724500 -4.05%
RAD NYSE 1.06 1.08 1.04 1.05 10633000 -1.87%
TROV NASDAQ 1.21 1.30 1.11 1.16 10091925 10.48%
CIG NYSE 2.79 2.82 2.74 2.75 9348771 -2.83%
GGB NYSE 4.29 4.31 4.12 4.13 8714900 -4.62%
SAN NYSE 4.80 4.83 4.68 4.70 8658794 -4.08%
MNKD NASDAQ 1.93 2.19 1.90 2.05 7908800 6.22%
SHLD NASDAQ 0.58 0.60 0.51 0.51 7250400 -19.05%
AKS NYSE 4.79 4.79 4.63 4.67 6916652 -2.91%
LYG NYSE 2.98 2.98 2.91 2.91 6829700 -3.32%
SNES NASDAQ 0.73 1.15 0.73 0.96 6790202 31.51%
CREG NASDAQ 1.44 2.60 1.38 1.53 6653014 17.69%
MOSY NASDAQ 0.28 0.29 0.23 0.25 6383288 -13.79%
OHRP NASDAQ 0.20 0.27 0.20 0.25 6185297 25.00%
CEI AMEX 0.22 0.22 0.21 0.21 6077392 -4.55%
INPX NASDAQ 0.25 0.27 0.24 0.25 5919242 -3.85%
GFI NYSE 2.88 3.00 2.85 2.88 5764800 0.35%
HK NYSE 3.91 4.01 3.81 3.97 5331200 -1.00%
SPI NASDAQ 0.29 0.45 0.27 0.32 5182132 14.29%
TRXC AMEX 4.58 4.80 4.34 4.50 5160594 -1.53%
CRMD AMEX 2.00 2.03 1.60 1.60 5064008 -15.79%
IAG NYSE 3.94 4.02 3.86 3.96 5039600 -0.25%
JMU NASDAQ 1.35 2.55 1.35 1.81 5026800 27.46%
BLRX NASDAQ 1.45 1.47 1.11 1.24 5015437 -14.48%
AMCN NASDAQ 0.41 0.49 0.37 0.45 4900229 15.38%
OCN NYSE 3.78 3.88 3.73 3.84 4828700 0.79%
GMO AMEX 0.21 0.25 0.19 0.23 4354561 -34.29%
HL NYSE 3.02 3.03 2.89 2.89 4292500 -4.93%
GRPN NASDAQ 3.55 3.65 3.50 3.52 4229400 -1.40%
AMR NASDAQ 3.62 3.71 3.47 3.51 4186318 -4.10%
PTIE NASDAQ 1.23 1.44 1.17 1.34 4059400 9.84%
STNG NYSE 1.80 1.82 1.72 1.75 4037900 -3.31%
ODP NASDAQ 2.77 2.80 2.74 2.78 3995600 0.00%
NOG AMEX 3.44 3.65 3.42 3.54 3960801 -3.28%
TRQ NYSE 1.87 1.88 1.83 1.86 3922700 -1.06%