Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Oct 18, 2019 Symbol Open High Low Close Volume Percent BNGO analysis 1.71 3.98 1.71 1.90 67961740 37.68% CHK analysis 1.29 1.32 1.28 1.29 34389000 -1.53% MDR analysis 2.53 2.55 2.22 2.35 25203700 -5.24% NIO analysis 1.45 1.55 1.44 1.52 21467200 4.11% ENDP analysis 5.14 5.18 4.75 4.88 21168600 1.04% XOG analysis 2.29 2.33 2.10 2.11 21000700 -9.05% SWN analysis 2.14 2.17 2.00 2.01 20025000 -6.51% ATIS analysis 2.05 2.70 1.57 1.75 18687100 31.58% CPE analysis 4.08 4.11 3.82 3.82 15991400 -6.60% GUSH analysis 2.71 2.76 2.50 2.51 15747400 -7.04% ACB analysis 3.89 3.91 3.66 3.68 15635300 -5.40% ECA analysis 4.25 4.28 4.06 4.06 15615400 -3.79% RIG analysis 4.70 4.75 4.50 4.54 14477600 -2.78% PLUG analysis 2.96 3.05 2.94 3.04 12724800 3.40% NBR analysis 1.74 1.78 1.63 1.65 12171100 -4.62% INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00% AR analysis 2.79 2.89 2.52 2.55 11299900 -8.93% TTNP analysis 0.17 0.19 0.17 0.17 9990440 0.00% NAKD analysis 0.04 0.04 0.04 0.04 9830930 0.00% RRC analysis 3.78 3.90 3.64 3.68 8720900 -3.16% MNK analysis 2.68 2.70 2.49 2.66 8684100 4.31% AUY analysis 3.33 3.40 3.30 3.37 8669500 0.30% SAN analysis 4.26 4.30 4.24 4.30 8232600 1.42% VEON analysis 2.38 2.39 2.28 2.31 8217300 -4.15% LYG analysis 3.07 3.10 3.05 3.08 7931200 0.33% DNR analysis 1.03 1.05 1.00 1.01 7732400 -1.94% OAS analysis 3.05 3.10 2.88 2.90 7663800 -4.61% CDEV analysis 3.45 3.47 3.15 3.19 7188900 -7.27% KGC analysis 4.70 4.75 4.59 4.66 7163893 -0.64% CIG analysis 3.26 3.30 3.25 3.29 6819200 0.61% NVTR analysis 1.65 2.18 1.59 1.79 6515700 20.13% CX analysis 4.08 4.15 4.00 4.08 6404200 0.25% BTG analysis 3.28 3.29 3.20 3.25 6369500 0.00% SRCI analysis 3.63 3.73 3.39 3.45 6363200 -6.50% TEUM analysis 0.83 0.89 0.79 0.83 6338100 0.00% AKS analysis 2.38 2.47 2.38 2.46 6328900 2.50% TRXC analysis 0.48 0.49 0.37 0.38 6044030 -13.64% SLS analysis 0.13 0.13 0.12 0.13 6039763 0.00% ABEV analysis 4.52 4.57 4.50 4.52 5809900 0.67% GPOR analysis 2.79 2.84 2.60 2.62 5738000 -6.76% CDE analysis 4.79 4.93 4.78 4.87 5624400 1.25% QEP analysis 2.96 2.97 2.70 2.71 5594500 -8.45% EROS analysis 1.66 1.77 1.59 1.76 5545200 6.02% APHA analysis 4.95 4.95 4.63 4.75 5428700 -3.65% HL analysis 1.99 2.04 1.90 1.99 5299700 -0.50% JCP analysis 1.01 1.02 0.98 1.00 5175283 -0.99% HMY analysis 3.14 3.21 3.14 3.17 5047300 0.63% FIT analysis 4.03 4.06 3.81 3.86 4955700 -3.02% ODP analysis 1.97 1.98 1.91 1.93 4895500 -3.02% NOG analysis 1.83 1.85 1.79 1.81 4677000 -2.16% HEXO analysis 3.00 3.01 2.68 2.74 4563700 -5.19% CGIX analysis 0.15 0.16 0.15 0.15 4531003 0.00% GGB analysis 3.19 3.21 3.13 3.13 4501300 -0.63% LPI analysis 2.41 2.42 2.26 2.27 4223400 -4.62% ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06% SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00% PLX analysis 0.33 0.35 0.26 0.29 4001500 -9.38% GPRO analysis 3.80 3.82 3.58 3.61 3944900 -5.00% CLIR analysis 1.35 1.42 1.06 1.27 3689600 20.95% LLNW analysis 3.72 3.90 3.68 3.87 3493100 3.20% WPG analysis 4.08 4.14 4.00 4.07 3466500 -1.21% NGD analysis 0.98 1.03 0.98 1.00 3459900 2.04% CEI analysis 0.13 0.13 0.12 0.12 3415975 0.00% WTRH analysis 0.63 0.65 0.59 0.61 3368200 -1.61% CLVS analysis 3.70 3.75 3.29 3.34 3354100 -8.74% FCEL analysis 0.29 0.29 0.29 0.29 3164500 0.00% OCGN analysis 1.81 2.19 1.75 2.15 3154100 18.13% TLRD analysis 4.40 4.52 4.29 4.41 3101300 -1.12% BTE analysis 1.23 1.24 1.18 1.19 3063300 -1.65% RES analysis 4.57 4.81 4.54 4.61 2906800 1.32% NE analysis 1.29 1.33 1.25 1.30 2865700 0.00% GRPN analysis 2.99 3.01 2.93 2.96 2710700 -1.66% CYH analysis 4.22 4.30 3.92 4.17 2657400 -3.25% TNK analysis 2.14 2.18 2.10 2.12 2627800 -0.47% SID analysis 3.16 3.23 3.13 3.15 2608600 0.64% AIHS analysis 0.35 0.49 0.32 0.35 2596219 2.94% FRAC analysis 4.72 4.93 4.70 4.83 2527200 1.68% OPK analysis 2.15 2.18 2.04 2.10 2521800 -3.23% MUX analysis 1.55 1.61 1.55 1.60 2459900 2.56% NAT analysis 3.98 4.10 3.95 4.00 2456400 1.27% TXMD analysis 3.71 3.81 3.64 3.67 2448100 -1.87% IAG analysis 3.53 3.58 3.47 3.54 2394855 0.28% CHS analysis 3.39 3.42 3.25 3.38 2383800 -2.59% GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08% CTST analysis 1.40 1.41 1.28 1.32 2349300 -3.65% GTE analysis 1.03 1.06 1.01 1.03 2312500 -0.96% CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38% FOMX analysis 3.26 3.31 3.04 3.16 2259500 -2.47% SCON analysis 0.23 0.24 0.21 0.23 2185300 -4.17% PPDF analysis 2.95 3.04 2.90 2.91 2180700 -1.36% MLSS analysis 1.18 1.41 1.14 1.35 2163400 14.41% OGI analysis 3.74 3.80 3.47 3.60 2105200 -3.49% HEPA analysis 3.27 3.70 3.05 3.42 2082000 -4.47% BE analysis 2.87 2.95 2.80 2.90 2033700 1.05% EPSN analysis 3.46 3.51 3.41 3.51 2004100 0.86% NBEV analysis 2.80 2.87 2.68 2.71 1965600 -3.90% ZIOP analysis 3.93 3.98 3.77 3.95 1950200 -0.25% CPG analysis 3.87 3.90 3.77 3.78 1940700 -2.33% DVAX analysis 4.49 4.59 4.05 4.08 1903100 -3.77% SENS analysis 0.95 1.02 0.93 0.99 1887400 5.32%