Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
PRPO NASDAQ 0.48 0.55 0.43 0.47 50419922 14.63%
CHK NYSE 3.08 3.08 2.90 2.91 42448600 -4.90%
RAD NYSE 0.46 0.49 0.44 0.49 36905900 2.08%
SWN NYSE 4.44 4.46 4.13 4.15 31038791 -6.95%
NIO NYSE 4.53 4.92 4.44 4.79 30493400 4.36%
ABEV NYSE 4.30 4.36 4.27 4.36 24783900 0.46%
UXIN NASDAQ 2.91 3.54 2.87 3.37 22984600 14.24%
XON NASDAQ 4.49 4.49 3.95 4.11 20771500 -7.43%
ATNM AMEX 0.33 0.34 0.29 0.31 20179095 -31.11%
FBIO NASDAQ 2.26 2.49 1.59 1.62 19206000 10.96%
AUY NYSE 2.29 2.32 2.18 2.23 15823200 -2.62%
NVCN NASDAQ 0.62 0.66 0.50 0.52 14427897 -3.70%
BPMX AMEX 0.07 0.07 0.07 0.07 13801698 0.00%
WFT NYSE 0.61 0.62 0.57 0.59 13031300 -3.28%
NBR NYSE 4.01 4.08 3.78 3.80 10422900 -4.52%
DNR NYSE 2.28 2.30 2.18 2.21 10330300 -3.49%
KGC NYSE 3.34 3.36 3.21 3.23 10113900 -3.87%
VEON NASDAQ 2.29 2.36 2.26 2.36 9496000 3.51%
AKS NYSE 2.52 2.55 2.42 2.45 9257700 -2.78%
NVAX NASDAQ 0.52 0.54 0.52 0.52 8850100 -1.89%
GGB NYSE 3.87 3.89 3.78 3.81 8234000 -0.52%
HL NYSE 2.28 2.32 2.13 2.15 8213300 -6.52%
PIR NYSE 0.58 0.59 0.45 0.48 6783400 -26.15%
OPK NASDAQ 2.41 2.44 2.35 2.40 6731000 -0.41%
BRS NYSE 0.48 0.50 0.43 0.47 6649200 -9.62%
AKRX NASDAQ 2.92 2.94 2.67 2.77 6198900 -5.14%
JCP NYSE 1.30 1.33 1.25 1.27 5832500 -3.79%
MBRX NASDAQ 1.08 1.19 1.01 1.11 5694300 14.43%
HSGX NASDAQ 0.20 0.21 0.19 0.19 5616500 -5.00%
SOXS AMEX 4.67 4.74 4.62 4.66 5217539 -0.43%
YRIV NASDAQ 1.20 1.33 1.05 1.13 5012400 -6.61%
LPI NYSE 3.14 3.25 3.13 3.14 4779500 0.00%
LYG NYSE 3.39 3.41 3.37 3.38 4624600 -2.31%
ODP NASDAQ 2.52 2.57 2.46 2.46 4617000 -2.77%
AVEO NASDAQ 1.05 1.11 1.00 1.01 4357500 -8.18%
NOG AMEX 2.73 2.73 2.59 2.61 4245400 -4.40%
CX NYSE 4.88 4.98 4.86 4.88 4178600 -0.61%
UPL NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
TXMD NASDAQ 4.23 4.36 4.12 4.23 3986600 0.71%
JAGX NASDAQ 0.25 0.25 0.23 0.24 3964700 -4.00%
GFI NYSE 3.92 3.96 3.72 3.78 3888000 -3.32%
IAG NYSE 3.14 3.18 3.04 3.05 3789400 -2.56%
AVGR NASDAQ 0.62 0.64 0.57 0.59 3547900 -6.35%
BTG AMEX 2.71 2.78 2.67 2.71 3451700 0.00%
CBL NYSE 1.26 1.30 1.15 1.19 3436100 -7.03%
DPW AMEX 0.28 0.28 0.26 0.27 3428600 0.00%
TEUM NASDAQ 4.01 4.12 3.88 4.10 3272457 3.02%
TRQ NYSE 1.60 1.61 1.56 1.58 3188640 -1.25%
IMGN NASDAQ 2.53 2.57 2.41 2.46 3143300 -2.77%
FCEL NASDAQ 0.21 0.22 0.20 0.22 3068100 0.00%