This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2019-02-21
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CHK | NYSE | 2.73 | 2.75 | 2.58 | 2.60 | 50314062 | -5.45% |
| TAHO | NYSE | 3.73 | 3.80 | 3.59 | 3.64 | 50278800 | -3.96% |
| GGB | NYSE | 4.08 | 4.13 | 4.00 | 4.03 | 26837900 | -5.40% |
| ABEV | NYSE | 4.82 | 4.87 | 4.77 | 4.87 | 24121100 | 0.83% |
| KGC | NYSE | 3.76 | 3.80 | 3.61 | 3.65 | 22553400 | -3.95% |
| ESNC | AMEX | 0.15 | 0.17 | 0.12 | 0.13 | 20636942 | 0.00% |
| AUY | NYSE | 2.72 | 2.72 | 2.64 | 2.70 | 18392400 | -1.46% |
| WFT | NYSE | 0.82 | 0.82 | 0.77 | 0.77 | 17974000 | -6.10% |
| FCEL | NASDAQ | 0.82 | 0.82 | 0.56 | 0.58 | 17547834 | -34.09% |
| PTX | NASDAQ | 0.27 | 0.44 | 0.26 | 0.39 | 16295100 | 34.48% |
| ZNGA | NASDAQ | 5.02 | 5.04 | 4.94 | 4.96 | 14631959 | -1.59% |
| SWN | NYSE | 4.33 | 4.38 | 4.26 | 4.28 | 14509700 | -1.15% |
| NBR | NYSE | 3.30 | 3.33 | 3.13 | 3.14 | 13655456 | -5.42% |
| JCP | NYSE | 1.30 | 1.31 | 1.20 | 1.21 | 13140400 | -6.92% |
| RWLK | NASDAQ | 0.24 | 0.26 | 0.24 | 0.24 | 12866654 | -22.58% |
| NVAX | NASDAQ | 2.02 | 2.03 | 1.88 | 1.90 | 12139863 | -5.00% |
| SAN | NYSE | 4.72 | 4.74 | 4.66 | 4.66 | 11923900 | -1.06% |
| RAD | NYSE | 0.78 | 0.78 | 0.74 | 0.75 | 10784946 | -2.60% |
| ESV | NYSE | 4.63 | 4.77 | 4.53 | 4.54 | 10436200 | -2.37% |
| DNR | NYSE | 2.25 | 2.26 | 2.12 | 2.14 | 10301100 | -4.46% |
| AVP | NYSE | 3.11 | 3.11 | 2.95 | 2.98 | 9979600 | -2.93% |
| VLRX | NASDAQ | 0.42 | 0.47 | 0.42 | 0.45 | 9744300 | 12.50% |
| AKS | NYSE | 3.24 | 3.25 | 3.16 | 3.21 | 9686500 | 0.63% |
| SRCI | AMEX | 4.99 | 5.11 | 4.61 | 4.77 | 9432500 | 4.15% |
| IAG | NYSE | 3.59 | 3.61 | 3.37 | 3.52 | 9332100 | -5.63% |
| GFI | NYSE | 4.16 | 4.23 | 4.11 | 4.16 | 8880700 | -5.24% |
| XOG | NASDAQ | 3.94 | 4.08 | 3.72 | 3.81 | 8347100 | -2.56% |
| ACET | NASDAQ | 0.30 | 0.32 | 0.24 | 0.32 | 7814500 | -8.57% |
| NE | NYSE | 3.39 | 3.64 | 3.07 | 3.13 | 7782275 | -5.44% |
| BTG | AMEX | 3.16 | 3.22 | 3.13 | 3.22 | 7665124 | 1.26% |
| HL | NYSE | 2.76 | 2.79 | 2.62 | 2.74 | 7339000 | -6.48% |
| LPI | NYSE | 3.81 | 3.81 | 3.53 | 3.59 | 7330100 | -6.02% |
| ABIO | NASDAQ | 0.58 | 0.60 | 0.43 | 0.48 | 7134800 | -5.88% |
| TRQ | NYSE | 1.90 | 1.92 | 1.86 | 1.89 | 7086700 | -1.05% |
| SID | NYSE | 2.89 | 3.10 | 2.86 | 3.09 | 7086600 | 9.57% |
| UXIN | NASDAQ | 4.07 | 4.47 | 4.07 | 4.20 | 6545800 | 3.19% |
| DPW | AMEX | 0.10 | 0.10 | 0.09 | 0.09 | 6486900 | -10.00% |
| CX | NYSE | 5.00 | 5.01 | 4.96 | 5.00 | 6477700 | -0.20% |
| GRPN | NASDAQ | 3.44 | 3.44 | 3.30 | 3.36 | 6472355 | -1.75% |
| HMY | NYSE | 2.12 | 2.16 | 2.05 | 2.14 | 6250100 | 0.47% |
| CYH | NYSE | 4.70 | 5.00 | 4.35 | 4.49 | 6214700 | 10.32% |
| WIN | NASDAQ | 1.27 | 1.28 | 0.96 | 0.96 | 6129700 | -25.58% |
| AVEO | NASDAQ | 0.65 | 0.66 | 0.62 | 0.63 | 5932800 | 1.61% |
| TRXC | AMEX | 3.08 | 3.25 | 2.91 | 3.13 | 5731100 | 3.64% |
| BLNK | NASDAQ | 3.83 | 4.25 | 3.41 | 3.58 | 5701814 | -6.28% |
| ADIL | NASDAQ | 3.35 | 4.60 | 3.29 | 3.97 | 5512900 | 17.80% |
| FTR | NASDAQ | 2.66 | 2.69 | 2.46 | 2.58 | 5109923 | -4.09% |
| SENS | AMEX | 2.35 | 2.77 | 2.31 | 2.68 | 4992000 | 12.61% |
| SKYS | NASDAQ | 1.19 | 1.32 | 1.18 | 1.23 | 4933200 | 0.82% |
| ARLO | NYSE | 3.94 | 4.15 | 3.75 | 4.06 | 4840800 | 2.78% |