Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Stocks List

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: May 20, 2022 Symbol Open High Low Close Volume Percent IMMX analysis 2.49 2.87 2.07 2.12 111381400 30.06% DIDI analysis 1.62 1.62 1.48 1.50 74369300 -6.83% NU analysis 4.44 4.47 3.55 3.81 73127700 -12.01% SNDL analysis 0.44 0.45 0.41 0.42 71755900 -4.55% MKD analysis 0.09 0.10 0.07 0.08 62505000 -20.00% XCUR analysis 0.15 0.15 0.13 0.15 61198700 25.00% MULN analysis 1.03 1.10 0.98 1.10 50487100 7.84% BBD analysis 3.94 4.04 3.94 3.99 49128600 2.57% ATHX analysis 0.34 0.34 0.25 0.26 45685600 -65.79% GRAB analysis 3.29 3.38 2.92 3.21 42993200 2.23% CEI analysis 0.82 0.86 0.76 0.78 42282500 2.63% ABEV analysis 2.83 2.86 2.79 2.82 36230400 0.00% NOK analysis 4.88 4.90 4.72 4.83 36036100 0.63% GOVX analysis 0.80 1.59 0.76 1.39 33941400 90.41% IMPP analysis 0.46 0.46 0.42 0.43 32475300 -6.52% IQ analysis 4.23 4.57 3.96 4.11 27693800 0.98% ENDP analysis 0.59 0.62 0.42 0.47 26834600 -18.97% DNA analysis 2.63 2.68 2.37 2.61 25092100 3.57% YINN analysis 3.83 3.88 3.54 3.72 24726900 1.09% FAMI analysis 0.08 0.08 0.08 0.08 23443100 0.00% FCEL analysis 3.82 3.84 3.45 3.70 23432200 -0.54% TXMD analysis 2.26 3.35 2.24 3.10 22101700 36.56% VRM analysis 1.50 1.51 1.31 1.45 21951400 0.00% EVFM analysis 0.50 0.50 0.40 0.41 20881100 -62.73% TLRY analysis 4.93 4.96 4.55 4.72 20247300 -2.88% TME analysis 4.18 4.32 4.01 4.07 18046100 0.25% NILE analysis 0.33 0.34 0.30 0.32 16884600 0.00% ZOM analysis 0.23 0.23 0.22 0.22 16843900 0.00% XELA analysis 0.29 0.30 0.26 0.27 16245800 -6.90% TNXP analysis 2.30 2.59 2.08 2.54 15876800 14.93% BRQS analysis 0.20 0.20 0.17 0.19 15562400 0.00% KGC analysis 4.55 4.60 4.39 4.50 15193600 -0.22% TELL analysis 4.71 4.74 4.26 4.47 14281000 -2.19% FUBO analysis 3.33 3.35 3.00 3.17 14074400 -1.86% WISH analysis 1.64 1.66 1.55 1.64 13717500 3.14% RIG analysis 4.05 4.09 3.78 3.90 13543100 -2.26% SKLZ analysis 1.99 2.01 1.75 1.83 13142300 -5.67% CMRX analysis 2.23 2.58 2.18 2.35 13034000 6.82% BTG analysis 4.16 4.18 4.07 4.12 12878700 -1.20% HUT analysis 2.56 2.61 2.29 2.48 12785000 0.40% BBIG analysis 2.81 2.89 2.69 2.89 11616400 3.96% SID analysis 3.95 4.05 3.89 4.05 11519700 6.58% AKBA analysis 0.36 0.37 0.31 0.33 11499700 -5.71% UEC analysis 3.48 3.55 3.19 3.37 11417400 -1.46% RLX analysis 2.05 2.07 1.75 1.87 11363400 -5.56% RIDE analysis 2.44 2.44 2.03 2.13 11183500 -9.36% LYG analysis 2.17 2.17 2.10 2.15 10944300 -0.46% CLOV analysis 2.79 2.88 2.64 2.74 10853400 -1.44% ERY analysis 4.31 4.55 4.20 4.36 10263200 -0.91% IAG analysis 2.27 2.29 2.18 2.22 10208200 -2.63% ALNA analysis 0.12 0.13 0.11 0.12 9837400 0.00% EOSE analysis 1.19 1.23 1.00 1.12 9330200 -5.08% PSFE analysis 2.60 2.61 2.32 2.44 9281800 -4.69% IDEX analysis 0.63 0.63 0.56 0.57 9185200 -5.00% NURO analysis 4.74 4.88 4.14 4.31 9030300 -21.64% SCO analysis 4.67 4.78 4.60 4.63 8890000 -2.32% IMAC analysis 1.06 1.28 1.06 1.16 8475800 11.54% IBIO analysis 0.24 0.29 0.24 0.28 8424400 21.74% DM analysis 2.15 2.15 1.91 2.03 8371400 -2.87% BBI analysis 0.17 0.18 0.16 0.16 8055200 -5.88% AGRI analysis 2.63 3.01 2.56 2.94 7991800 12.21% NVTA analysis 3.82 3.90 3.34 3.63 7677300 -2.42% TAL analysis 4.49 4.50 3.98 4.14 7583900 -5.91% INO analysis 2.01 2.05 1.77 1.88 7410000 -4.57% ACB analysis 3.10 3.10 2.78 2.93 7030400 -3.62% CRXT analysis 0.41 0.41 0.37 0.39 6709000 -4.88% GNUS analysis 0.76 0.77 0.68 0.73 6680100 -3.95% PIXY analysis 0.47 0.48 0.40 0.42 6673300 -10.64% FSM analysis 3.42 3.43 3.30 3.40 6351400 0.00% DNN analysis 1.15 1.15 1.07 1.13 6349900 0.00% AMRS analysis 2.51 2.60 2.17 2.31 6222800 -4.55% MMAT analysis 1.84 1.89 1.74 1.85 6216200 2.21% SOS analysis 0.40 0.40 0.36 0.37 6159300 -5.13% POAI analysis 0.33 0.33 0.25 0.27 6108700 -12.90% DBGI analysis 0.20 0.21 0.17 0.18 6092300 -10.00% TWO analysis 5.04 5.06 4.89 4.94 5795700 -1.20% HEXO analysis 0.30 0.31 0.27 0.28 5718600 -6.67% HYMC analysis 1.37 1.37 1.23 1.26 5698500 -8.03% MNKD analysis 3.55 3.71 3.39 3.68 5691600 4.84% HMY analysis 3.61 3.62 3.50 3.59 5589500 -1.10% CX analysis 4.70 4.70 4.32 4.41 5503500 0.23% MF analysis 0.23 0.25 0.21 0.23 5469700 0.00% IS analysis 2.98 3.05 2.74 2.80 5421900 -4.44% NAT analysis 2.84 2.89 2.66 2.67 5388400 -4.64% ATER analysis 3.42 3.42 2.99 3.13 5387000 -6.57% BITF analysis 1.94 1.95 1.69 1.82 5323100 -3.19% CAN analysis 3.57 3.57 2.93 3.10 5271100 -8.28% OCGN analysis 2.28 2.33 2.05 2.23 5206900 -0.45% IVR analysis 1.75 1.75 1.65 1.71 5191200 0.00% IMGN analysis 3.62 3.76 3.37 3.58 5190600 1.42% RKLB analysis 4.85 4.90 4.50 4.73 5179500 -0.42% SRNE analysis 1.62 1.63 1.49 1.59 5160700 0.63% BNGO analysis 1.72 1.77 1.56 1.67 5012200 -0.60% GTE analysis 1.52 1.56 1.46 1.49 4884400 -1.32% RMO analysis 0.95 0.96 0.85 0.88 4753400 -3.30% YSG analysis 0.45 0.45 0.41 0.43 4679200 -2.27% GEVO analysis 3.84 3.85 3.50 3.70 4679000 -1.07% OGI analysis 1.26 1.28 1.18 1.21 4661900 -3.20% CIG analysis 2.29 2.36 2.28 2.36 4641900 3.51% SENS analysis 1.18 1.19 1.03 1.10 4624900 -5.17% VVPR analysis 1.66 1.68 1.41 1.58 4594900 0.00% HL analysis 4.71 4.76 4.54 4.66 4588800 -0.43% SAN analysis 2.89 2.91 2.82 2.86 4552300 -1.04% REAL analysis 3.42 3.42 3.01 3.26 4517300 -2.40% PRTY analysis 1.30 1.35 1.16 1.25 4516600 -3.10% WKHS analysis 3.01 3.05 2.64 2.78 4486500 -5.44% RIBT analysis 0.65 0.68 0.54 0.63 4461700 -3.08% NCMI analysis 1.31 1.37 1.24 1.27 4460400 -4.51% BKKT analysis 2.79 2.82 2.40 2.54 4458100 -6.96% ARVL analysis 2.00 2.00 1.77 1.87 4427800 -2.09% CLVS analysis 0.74 0.74 0.66 0.71 4403400 0.00% OTLY analysis 3.68 3.77 3.55 3.66 4325400 2.81% UXIN analysis 0.42 0.42 0.39 0.40 4312800 -4.76% GOTU analysis 1.55 1.56 1.37 1.40 4283800 -7.89% NNDM analysis 3.01 3.07 2.75 2.82 4115900 -5.69% CDE analysis 3.71 3.74 3.56 3.67 4115700 -0.27% BODY analysis 1.36 1.64 1.34 1.61 4008900 26.77% SGMO analysis 4.07 4.18 3.98 4.14 3966300 3.50% VXRT analysis 3.56 3.74 3.33 3.72 3739600 5.68% GNW analysis 4.00 4.02 3.81 3.92 3680000 -1.01% INPX analysis 0.20 0.20 0.17 0.18 3668600 -5.26% KC analysis 3.90 3.98 3.56 3.67 3658800 -1.34% SHIP analysis 1.20 1.23 1.16 1.18 3615300 -1.67% CENN analysis 1.79 1.80 1.65 1.71 3566300 -3.39% BEST analysis 1.27 1.84 1.07 1.08 3410900 285.71% NXE analysis 4.58 4.61 4.33 4.53 3388500 0.67% KIND analysis 2.90 3.00 2.75 2.82 3350300 -0.70% NGD analysis 1.36 1.37 1.29 1.31 3310700 -3.68% BLND analysis 3.57 3.69 3.06 3.37 3305800 -4.53% MVIS analysis 3.30 3.42 2.99 3.25 3300800 0.93% NYMT analysis 2.94 2.94 2.84 2.89 3181700 -1.03% CTIC analysis 5.00 5.07 4.52 4.69 3179600 -3.70% AEMD analysis 1.14 1.56 1.12 1.31 3167300 18.02% CLNE analysis 5.04 5.15 4.66 4.90 3112400 -1.80% AUR analysis 3.85 3.85 3.62 3.76 3069200 -0.27% CHS analysis 4.47 4.52 4.12 4.32 3066200 -2.92% CCO analysis 1.77 1.78 1.65 1.70 3047500 -1.73% VEDU analysis 3.13 3.18 2.00 2.20 3031600 -27.87% AFI analysis 0.40 0.42 0.35 0.35 2996000 -7.89% GSAT analysis 1.19 1.23 1.15 1.22 2974100 4.27% VLDR analysis 1.75 1.77 1.55 1.61 2963500 -6.94% VLTA analysis 2.28 2.31 2.04 2.15 2948300 -4.44% GERN analysis 1.36 1.38 1.23 1.33 2888700 0.76% OPK analysis 3.08 3.10 2.96 3.09 2860000 3.34% KTRA analysis 0.16 0.16 0.15 0.16 2816600 0.00% EXK analysis 3.73 3.73 3.51 3.59 2805400 -2.97% REI analysis 4.36 4.36 3.92 4.02 2770300 -4.51% CELZ analysis 1.60 1.60 0.94 1.02 2757300 -33.33% GENI analysis 3.16 3.19 2.99 3.05 2738800 -1.29% ADN analysis 1.71 1.72 1.46 1.50 2733300 -11.76% VRAY analysis 2.98 3.05 2.86 2.99 2725800 3.82% BRFS analysis 2.71 2.79 2.68 2.76 2721000 0.36% ITP analysis 0.16 0.16 0.14 0.15 2697500 -6.25% BTBT analysis 1.73 1.75 1.53 1.66 2685700 -2.35% EXPR analysis 3.45 3.45 3.12 3.24 2677300 -4.71% VEON analysis 0.49 0.50 0.49 0.49 2669800 0.00% MNMD analysis 0.73 0.78 0.72 0.77 2646600 8.45% BRDS analysis 0.83 0.84 0.78 0.82 2636000 3.80% EMBK analysis 1.70 1.70 1.54 1.62 2614800 -2.41% AVYA analysis 5.13 5.17 4.53 4.80 2614200 -4.76% TTOO analysis 0.23 0.24 0.21 0.22 2605700 4.76% HIVE analysis 0.92 0.93 0.84 0.89 2587200 -1.11% BIRD analysis 4.77 4.78 4.15 4.39 2574500 -6.20% DBD analysis 3.00 3.04 2.65 2.75 2544500 -7.41% DNMR analysis 4.80 4.88 4.01 4.19 2539500 -11.60% CSCW analysis 0.15 0.15 0.13 0.14 2511200 0.00% EVOK analysis 0.27 0.29 0.25 0.26 2505400 -13.33% ACHR analysis 3.78 3.88 3.34 3.48 2497100 -5.69% ME analysis 3.01 3.01 2.74 2.88 2476300 -1.37% ORC analysis 2.95 2.96 2.88 2.94 2473700 0.68% FFIE analysis 2.99 3.00 2.71 2.78 2458000 -2.11% CRIS analysis 0.84 0.87 0.75 0.79 2444500 0.00% ASTR analysis 2.70 2.75 2.52 2.61 2435100 -2.61% VLD analysis 2.72 2.81 2.33 2.41 2427900 -9.40% PAYO analysis 4.83 4.90 4.57 4.71 2427800 -1.88% AGEN analysis 1.57 1.61 1.49 1.57 2404000 1.95% CORZ analysis 4.00 4.10 3.54 3.72 2386400 -4.12% ALTO analysis 4.36 4.37 3.86 4.15 2376200 -4.16% SYTA analysis 1.15 1.16 1.03 1.09 2374500 4.81% BFLY analysis 3.07 3.08 2.82 3.00 2312300 -0.33% APLD analysis 3.40 4.25 3.12 3.65 2309700 18.12% SANA analysis 4.53 4.69 4.17 4.48 2308700 -1.10% URG analysis 1.16 1.19 1.11 1.13 2306400 -1.74% SDC analysis 1.39 1.49 1.31 1.47 2280800 8.89% GPL analysis 0.20 0.20 0.18 0.19 2274300 -5.00% VERB analysis 0.57 0.58 0.49 0.53 2259900 0.00% BLUE analysis 3.40 3.45 3.08 3.27 2259200 -2.39% SNMP analysis 0.46 0.53 0.41 0.52 2217100 13.04% ZH analysis 1.55 1.59 1.38 1.45 2205000 -3.33% SESN analysis 0.50 0.52 0.45 0.49 2187300 -2.00% BIOR analysis 0.88 0.89 0.77 0.85 2160100 -2.30% NEPT analysis 0.15 0.16 0.14 0.15 2159700 0.00% NLS analysis 2.56 2.88 2.34 2.67 2149400 4.71% YEXT analysis 5.03 5.07 4.69 4.85 2144100 -2.02% CALA analysis 0.21 0.24 0.21 0.23 2103800 9.52% GOCO analysis 0.64 0.67 0.58 0.63 2097900 -1.56% POWW analysis 3.81 3.84 3.62 3.79 2057800 1.34% COOK analysis 5.19 5.19 4.82 4.85 2048100 -2.61% HYZN analysis 4.41 4.46 4.07 4.30 2041700 -1.83% TGB analysis 1.61 1.62 1.54 1.56 2041000 -1.89% AMRN analysis 1.49 1.50 1.35 1.42 2039500 -1.39% UGP analysis 2.72 2.82 2.69 2.81 2036000 4.85% CLXT analysis 0.31 0.33 0.28 0.31 2033800 0.00% AVCT analysis 0.41 0.43 0.37 0.38 2032000 -7.32% HIMS analysis 3.62 3.67 3.45 3.51 2002700 -1.13% CYN analysis 2.27 2.38 1.86 2.03 1991700 -10.57% HRTX analysis 3.62 3.75 3.38 3.60 1980800 0.84% OUST analysis 2.49 2.51 2.30 2.38 1974800 -3.25% BTCM analysis 2.26 2.30 1.76 2.02 1951700 -3.81% VSTM analysis 1.30 1.35 1.19 1.25 1935900 1.63% RIGL analysis 2.15 2.19 1.97 2.01 1924000 -5.19% HIPO analysis 1.50 1.51 1.40 1.45 1922800 -1.36% AMWL analysis 3.06 3.09 2.87 3.05 1914900 0.99% PETZ analysis 0.22 0.22 0.19 0.19 1904300 -9.52% HNST analysis 3.23 3.24 3.08 3.22 1900400 2.55% UP analysis 2.55 2.55 2.36 2.47 1894900 -0.40% SELB analysis 0.80 0.84 0.76 0.80 1889600 3.90% UWMC analysis 3.92 3.98 3.84 3.96 1871400 1.02% GOEV analysis 3.67 3.72 3.27 3.38 1869100 -7.14% VBIV analysis 0.98 1.00 0.90 0.99 1863500 2.06% SLQT analysis 2.76 2.80 2.43 2.48 1862500 -10.47% AFMD analysis 3.45 3.53 3.15 3.28 1854400 -3.53% GHSI analysis 0.16 0.16 0.15 0.15 1852600 -6.25% TIGR analysis 4.14 4.14 3.73 3.86 1845600 -3.98% SJ analysis 2.87 2.99 2.26 2.37 1840100 -20.20% MEIP analysis 0.47 0.49 0.45 0.49 1837900 4.26% IBRX analysis 3.84 3.99 3.60 3.91 1828000 4.55% ROOT analysis 1.37 1.37 1.22 1.29 1811700 -3.73% PHUN analysis 1.46 1.46 1.34 1.44 1804000 0.70% HUSA analysis 3.39 3.65 3.18 3.45 1793500 1.17% JAGX analysis 0.40 0.44 0.39 0.40 1770200 2.56% SEV analysis 3.13 3.17 2.83 2.99 1764800 -5.38% RMED analysis 0.28 0.31 0.27 0.30 1744400 7.14% CZOO analysis 1.55 1.55 1.38 1.44 1735200 -5.88% SPPI analysis 0.75 0.76 0.70 0.74 1724700 0.00% HGEN analysis 2.24 2.33 2.09 2.26 1710000 0.89% KRON analysis 3.81 4.16 3.72 3.81 1692500 7.32% NKTR analysis 3.94 4.07 3.70 3.88 1684600 -0.77% HYLN analysis 3.27 3.31 3.04 3.16 1683700 -1.86% SMFR analysis 2.05 2.05 1.86 1.93 1670000 -4.93% ENJY analysis 0.26 0.28 0.23 0.28 1666400 12.00% TUYA analysis 2.68 2.77 2.52 2.59 1661900 -1.89% PBI analysis 4.69 4.69 4.42 4.53 1661300 -2.16% WTER analysis 0.42 0.43 0.38 0.38 1645800 -9.52% CDXC analysis 1.88 2.18 1.84 1.91 1641400 8.52% LDI analysis 2.74 2.96 2.61 2.76 1638200 1.10% CIH analysis 0.68 0.75 0.66 0.67 1636200 -1.47% TOMZ analysis 0.73 0.95 0.70 0.90 1604300 23.29% PAVM analysis 1.03 1.12 0.97 1.09 1601900 9.00% PRCH analysis 4.57 4.65 4.21 4.45 1592400 -0.67% GET analysis 1.76 1.85 1.75 1.79 1560800 21.77% BARK analysis 2.67 2.70 2.39 2.47 1554800 -6.79% MPLN analysis 4.75 4.84 4.60 4.75 1543400 0.64% FLGC analysis 1.24 1.27 1.00 1.05 1537600 -16.00% ADMA analysis 2.07 2.07 1.99 2.04 1529200 -0.49% SLRX analysis 0.20 0.20 0.18 0.19 1505800 -5.00% ACRX analysis 0.29 0.30 0.25 0.26 1499000 -10.34% SFT analysis 1.08 1.08 0.96 1.00 1498300 -2.91% TGA analysis 4.25 4.46 4.21 4.34 1495300 3.09% RENT analysis 4.23 4.30 3.71 3.86 1494200 -8.10% USWS analysis 0.61 0.62 0.55 0.58 1492800 0.00% VIEW analysis 0.63 0.74 0.63 0.68 1490100 4.62% AEI analysis 0.32 0.33 0.29 0.32 1477200 -5.88% CBAT analysis 1.18 1.18 1.03 1.05 1473900 -9.48% ABUS analysis 2.32 2.51 2.30 2.44 1470400 4.27% BGCP analysis 3.20 3.24 3.05 3.15 1466300 0.00% DDL analysis 5.18 5.20 4.38 4.41 1464500 -13.02% XL analysis 1.30 1.31 1.20 1.21 1464400 -3.97% LIQT analysis 0.60 0.60 0.56 0.58 1453800 1.75% MRSN analysis 3.51 3.63 3.37 3.49 1453400 1.16% KODK analysis 4.50 4.50 4.11 4.34 1447900 -1.81% DHC analysis 2.15 2.18 2.02 2.10 1445700 -0.94% ASXC analysis 0.42 0.45 0.40 0.42 1442400 2.44% ALPP analysis 0.81 0.82 0.68 0.70 1442100 -7.89% AGTC analysis 0.90 0.95 0.81 0.88 1439400 -3.30% SVM analysis 2.78 2.81 2.69 2.74 1438400 -1.44% RGLS analysis 0.21 0.24 0.20 0.23 1436600 9.52% ARDX analysis 0.68 0.69 0.62 0.65 1432900 -4.41% NMTR analysis 0.46 0.48 0.44 0.47 1425500 9.30% LOTZ analysis 0.55 0.59 0.53 0.57 1404400 3.64% INVZ analysis 4.35 4.40 3.91 4.13 1397600 -2.82% REKR analysis 2.56 2.57 2.25 2.48 1395500 -1.59% NRDY analysis 1.75 1.89 1.69 1.78 1371600 1.71% VTGN analysis 1.14 1.15 1.03 1.05 1357400 -5.41% GORO analysis 1.93 1.96 1.88 1.93 1325300 -1.03% TEF analysis 4.92 4.96 4.88 4.96 1325200 1.02% GOED analysis 1.63 1.64 1.48 1.52 1320000 -5.00% BHG analysis 1.97 2.00 1.84 1.92 1317800 -1.03% DOMA analysis 1.73 1.84 1.70 1.76 1314800 2.92% SOLO analysis 1.66 1.68 1.51 1.59 1310100 -2.45% YELL analysis 3.74 3.74 3.36 3.60 1305300 -0.83% NN analysis 4.11 4.26 3.80 3.98 1294400 -1.24% CNDT analysis 4.92 4.96 4.73 4.83 1266000 -0.41% MKFG analysis 2.85 2.92 2.65 2.77 1259800 -2.12% NNVC analysis 1.99 2.67 1.92 2.60 1259400 40.54% CRBP analysis 0.35 0.36 0.32 0.34 1250600 -2.86% XERS analysis 2.20 2.25 2.13 2.17 1247600 -1.36% LTCH analysis 2.25 2.27 2.12 2.19 1247000 -0.90% MUX analysis 0.52 0.53 0.50 0.50 1245000 -3.85% AMPE analysis 0.19 0.20 0.18 0.19 1236600 0.00% SUNW analysis 2.06 2.08 1.80 1.90 1233400 -5.47% CTRM analysis 2.03 2.06 1.90 1.93 1229800 -4.46% INDP analysis 2.82 2.85 2.30 2.75 1228500 -7.41% TDUP analysis 4.48 4.65 3.88 4.39 1222400 -0.45% BBLN analysis 1.17 1.20 1.04 1.07 1211100 -7.76% WIMI analysis 1.88 1.90 1.75 1.89 1197000 2.16% CRON analysis 3.47 3.54 3.28 3.39 1197000 -0.88% OMER analysis 2.92 3.00 2.76 2.81 1195800 -2.43% HUYA analysis 4.21 4.31 4.07 4.20 1192800 1.20% APPH analysis 2.97 3.05 2.80 2.94 1180700 0.68% QUOT analysis 4.17 4.28 4.00 4.19 1179600 1.45% EQRX analysis 4.71 4.78 4.30 4.36 1177500 -6.24% HLX analysis 4.26 4.37 4.15 4.22 1166400 0.48% ANY analysis 1.08 1.08 0.95 0.99 1160500 -7.48% LKCO analysis 0.42 0.45 0.38 0.41 1157700 -2.38% CTXR analysis 0.90 0.96 0.88 0.91 1152000 2.25% TRHC analysis 2.69 2.75 2.16 2.30 1148200 -13.86% CGEN analysis 1.98 2.07 1.80 1.87 1138100 -3.61% ZY analysis 1.36 1.36 1.20 1.27 1134200 -3.79% NBEV analysis 0.37 0.38 0.36 0.38 1133400 5.56% ABEO analysis 0.17 0.18 0.15 0.16 1132600 -5.88% HOFV analysis 0.73 0.74 0.66 0.69 1130500 -2.82% IVC analysis 0.86 0.98 0.86 0.94 1123400 9.30% MFG analysis 2.33 2.35 2.31 2.33 1119300 0.43% ATOS analysis 0.96 0.99 0.92 0.96 1117600 0.00% DOGZ analysis 4.28 4.39 3.89 4.03 1114500 -5.62% GRTS analysis 2.01 2.01 1.82 1.94 1113800 -0.51% NAK analysis 0.31 0.31 0.31 0.31 1083500 0.00% BWV analysis 4.39 4.67 4.10 4.16 1082100 -4.37% IDRA analysis 0.48 0.53 0.47 0.52 1077200 8.33% ARAY analysis 2.23 2.32 2.16 2.17 1076500 -1.81% GCI analysis 3.96 3.97 3.71 3.81 1073900 -2.31% PGEN analysis 1.25 1.28 1.21 1.24 1051400 -0.80% PHAS analysis 0.85 0.88 0.75 0.80 1051000 -4.76% ASRT analysis 3.15 3.22 2.98 3.15 1050600 0.64% FREQ analysis 1.28 1.28 1.07 1.11 1044800 -12.60% APRE analysis 0.67 0.72 0.62 0.66 1038700 1.54% TRKA analysis 0.70 0.71 0.59 0.67 1034900 -4.29% TCRT analysis 0.48 0.52 0.45 0.50 1029200 4.17% MCRB analysis 3.48 3.57 3.24 3.57 1026200 4.69% TANH analysis 0.25 0.26 0.25 0.26 1023800 0.00% SHCR analysis 2.77 2.85 2.66 2.70 1017700 -2.17% TRVN analysis 0.26 0.27 0.25 0.27 1009100 8.00% RKLY analysis 2.71 2.89 2.62 2.81 1008900 6.84% WPRT analysis 1.24 1.25 1.12 1.19 1008500 -4.80% VGFC analysis 0.16 0.18 0.16 0.16 1005200 0.00% MNTS analysis 2.95 3.11 2.71 2.90 1004100 3.94% CRGE analysis 4.17 4.26 3.58 3.70 1003700 -8.87% CIDM analysis 0.65 0.66 0.61 0.62 1000600 -6.06%