Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
CETX analysis 2.19 3.30 1.96 1.97 38206100 29.61%
CHK analysis 1.57 1.60 1.51 1.59 34289100 -0.63%
TRQ analysis 0.45 0.45 0.43 0.43 34246762 -4.44%
IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14%
NAKD analysis 0.05 0.05 0.05 0.05 31826244 0.00%
RIG analysis 4.58 4.63 4.32 4.59 20561300 -0.43%
ENDP analysis 2.75 3.40 2.72 3.02 19178100 18.43%
NBRV analysis 2.72 2.77 2.13 2.23 17911673 0.90%
ABEV analysis 4.65 4.73 4.64 4.66 17027400 -0.21%
NIO analysis 3.06 3.21 3.00 3.16 16683200 5.33%
ECA analysis 4.39 4.42 4.26 4.40 14916800 -0.45%
SAN analysis 3.85 3.87 3.79 3.79 14686100 -2.32%
SWN analysis 1.95 1.95 1.81 1.85 12786200 -5.13%
AUY analysis 3.33 3.44 3.28 3.40 12641500 3.03%
HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79%
JCP analysis 0.64 0.68 0.60 0.61 11494500 3.39%
DNR analysis 1.09 1.14 1.05 1.13 10871200 1.80%
CPE analysis 4.57 4.58 4.37 4.48 10761700 -3.03%
HMY analysis 2.97 3.24 2.97 3.24 10731000 10.20%
GUSH analysis 3.46 3.53 3.32 3.48 10100076 -2.79%
KGC analysis 4.71 4.81 4.65 4.77 9756400 1.71%
NBR analysis 2.12 2.15 1.98 2.05 9132900 -4.21%
OAS analysis 3.29 3.37 3.17 3.35 9017100 0.60%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
RRC analysis 4.51 4.64 4.17 4.28 8542000 -5.52%
SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00%
VAL analysis 4.42 4.68 4.31 4.59 8196789 2.00%
AR analysis 3.67 3.77 3.48 3.60 8036000 -4.00%
GGB analysis 2.94 3.06 2.90 2.99 7874400 0.67%
TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50%
GRPN analysis 2.43 2.54 2.41 2.51 7689700 2.03%
MNK analysis 4.63 5.44 4.45 4.53 7342800 -1.09%
CCO analysis 2.51 2.75 2.50 2.60 7239700 4.84%
HL analysis 1.55 1.60 1.52 1.57 6950600 3.29%
FCEL analysis 0.35 0.37 0.33 0.34 6946700 -8.11%
CMCM analysis 3.40 4.53 3.34 4.51 6908100 36.67%
LYG analysis 2.37 2.40 2.36 2.36 6612700 -1.26%
MDR analysis 4.21 4.28 3.96 4.02 6607000 -4.29%
CDE analysis 5.01 5.01 4.87 4.94 6501900 0.41%
ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88%
CDEV analysis 4.62 4.89 4.58 4.82 5995100 3.66%
GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90%
BTG analysis 3.47 3.65 3.46 3.62 5815071 4.32%
SRCI analysis 4.59 4.75 4.48 4.72 5751475 1.72%
CX analysis 3.04 3.08 2.99 3.01 5519600 0.67%
NE analysis 1.32 1.39 1.24 1.36 5471400 3.03%
AKS analysis 2.37 2.47 2.35 2.41 5432700 0.84%
INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00%
CEI analysis 0.25 0.25 0.22 0.23 5212054 -8.00%
ODP analysis 1.51 1.53 1.42 1.44 5161100 -4.64%
NOG analysis 1.83 1.88 1.77 1.85 5021397 1.09%
SID analysis 3.33 3.52 3.30 3.51 5016000 4.46%
FET analysis 1.64 1.72 1.56 1.71 4865300 3.64%
TLRD analysis 4.62 4.73 4.21 4.34 4801648 -7.07%
TXMD analysis 2.80 2.88 2.60 2.74 4710917 -2.84%
GPOR analysis 3.15 3.18 2.99 3.02 4569500 -4.13%
AVP analysis 4.14 4.16 4.05 4.08 4387900 -2.39%
IAG analysis 3.34 3.53 3.30 3.50 4339100 6.71%
BBVA analysis 4.67 4.70 4.62 4.62 4294200 -1.91%
GME analysis 3.35 3.46 3.28 3.42 4258200 1.18%
QEP analysis 4.07 4.10 3.85 3.91 4226100 -4.63%
TBLT analysis 0.44 0.45 0.34 0.40 3852300 -27.27%
SPN analysis 0.50 0.53 0.46 0.47 3794600 -6.00%
SDRL analysis 3.19 3.27 2.61 2.72 3652500 0.37%
NGD analysis 1.18 1.19 1.14 1.17 3637846 0.00%
LPI analysis 2.91 2.91 2.75 2.81 3453000 -3.77%
VVUS analysis 3.84 4.40 3.71 3.92 3420845 15.29%
PBI analysis 3.63 3.65 3.45 3.49 3377900 -4.38%
MUX analysis 1.74 1.83 1.73 1.80 3333600 6.51%
SUPV analysis 3.40 3.55 3.30 3.34 3268600 0.91%
FIT analysis 2.92 2.96 2.88 2.95 3178100 0.34%
GPRO analysis 4.00 4.07 3.98 4.06 3019700 1.25%
NAK analysis 0.72 0.75 0.69 0.73 2966355 2.82%
ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69%
XOG analysis 4.24 4.25 4.04 4.21 2690600 -1.86%
CLNY analysis 4.46 4.51 4.42 4.47 2599700 0.45%
WPG analysis 3.37 3.40 3.21 3.24 2597141 -3.86%
CIG analysis 3.54 3.64 3.49 3.59 2589700 0.56%
EXK analysis 2.41 2.52 2.41 2.50 2545800 5.04%
PDLI analysis 2.50 2.59 2.49 2.57 2544000 2.80%
ACOR analysis 2.93 3.26 2.88 3.22 2528400 9.90%
WTRH analysis 1.47 1.47 1.37 1.38 2516824 -4.17%
TRXC analysis 0.96 0.98 0.94 0.98 2509762 -2.97%
DF analysis 0.95 1.02 0.90 0.97 2460900 8.99%
OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99%
VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33%
FSM analysis 3.65 3.87 3.65 3.81 2365700 5.25%
HEXO analysis 4.32 4.36 4.19 4.23 2352800 -2.08%
JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00%
GOGO analysis 4.05 4.09 3.77 3.81 2274000 -5.69%
YUMA analysis 2.75 3.50 2.40 2.62 2254273 -12.67%
ADOM analysis 0.13 0.14 0.13 0.13 2254141 -7.14%
TEUM analysis 3.15 3.18 2.92 2.98 2182460 -5.40%
MFG analysis 2.95 2.98 2.94 2.95 2147000 0.00%
CVRS analysis 4.25 4.28 4.25 4.28 2094442 0.47%
BGG analysis 4.93 4.93 4.44 4.59 2087800 -7.09%
CYH analysis 2.07 2.13 1.88 2.01 2086500 -4.29%
GLUU analysis 4.44 4.55 4.43 4.44 2079100 -0.67%
EROS analysis 1.40 1.42 1.33 1.35 2041500 -2.88%
ADT analysis 4.75 4.80 4.65 4.68 2013400 -2.30%