Top 50 Trending Stocks +127.65%

Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
FAMI analysis 0.42 0.44 0.36 0.36 330723300 0.00%
METX analysis 0.58 0.61 0.40 0.42 326242800 -23.64%
AGRI analysis 2.16 7.15 2.16 3.17 268941800 46.76%
CXDC analysis 1.12 1.72 0.84 0.93 188571000 57.63%
PHUN analysis 5.04 5.65 4.51 4.78 172390100 9.89%
PROG analysis 3.85 4.43 3.61 3.75 119571500 -6.02%
KAVL analysis 2.79 2.96 1.71 1.84 97236800 21.05%
GNUS analysis 2.08 2.32 1.50 1.52 90653600 -18.72%
GHSI analysis 1.51 1.98 1.27 1.50 86100200 27.12%
CETX analysis 1.39 1.73 1.10 1.32 74584300 24.53%
NAKD analysis 0.65 0.68 0.61 0.62 64105000 1.64%
NEW analysis 0.71 1.19 0.64 0.75 64048900 27.12%
CEI analysis 1.30 1.41 1.26 1.30 57260500 -2.26%
MARK analysis 2.22 2.34 1.96 2.09 53441400 -4.13%
SNDL analysis 0.67 0.68 0.65 0.65 51498100 -1.52%
GRTX analysis 1.95 2.45 1.63 2.41 48067500 27.51%
REDU analysis 1.42 1.42 0.97 1.05 43505200 -16.67%
ITUB analysis 4.29 4.37 4.22 4.23 41697000 0.48%
BIMI analysis 1.13 1.24 0.85 0.94 34798600 -57.47%
BBD analysis 3.74 3.79 3.67 3.68 34335900 1.10%
MKD analysis 0.40 0.46 0.38 0.38 32922000 -9.52%
ABEV analysis 2.76 2.78 2.68 2.68 29668400 -0.74%
XELA analysis 1.87 1.94 1.68 1.70 28585300 -11.46%
WISH analysis 5.28 5.40 4.95 4.96 28531300 -5.34%
RIG analysis 3.95 3.95 3.64 3.68 28511700 -7.54%
ITRM analysis 0.69 0.71 0.56 0.59 26794400 -20.27%
BBIG analysis 5.07 5.20 4.57 4.69 24848500 -6.94%
WTRH analysis 1.88 2.04 1.73 1.86 22336300 -9.27%
DPW analysis 2.37 2.52 2.25 2.29 21805200 -3.38%
CSCW analysis 0.60 0.65 0.56 0.61 21072300 7.02%
BHAT analysis 0.63 0.88 0.61 0.68 21038500 7.94%
TRKA analysis 2.01 2.65 1.76 2.19 19828000 -20.36%
GRNQ analysis 1.21 1.43 1.16 1.19 19186200 -6.30%
EDU analysis 2.15 2.27 2.14 2.14 17570000 -2.28%
GGB analysis 5.07 5.08 4.84 4.88 15977600 -2.40%
YQ analysis 0.86 1.07 0.83 0.93 15794700 10.71%
KOS analysis 3.75 3.82 3.42 3.43 15789000 -9.50%
SESN analysis 1.18 1.22 1.11 1.15 15705600 -4.17%
MYSZ analysis 1.38 1.40 1.20 1.25 15398900 -20.89%
DNN analysis 1.83 1.90 1.72 1.74 15333600 -6.45%
ZOM analysis 0.52 0.52 0.50 0.50 15233400 -1.96%
IINN analysis 4.92 4.97 3.69 4.00 14289000 -58.29%
TNXP analysis 0.58 0.59 0.55 0.55 13193500 -5.17%
ITP analysis 0.43 0.48 0.41 0.43 13150900 4.88%
DGLY analysis 1.32 1.43 1.23 1.40 13007500 16.67%
PBTS analysis 1.29 1.30 1.15 1.19 12657100 -12.50%
AUY analysis 4.34 4.37 4.30 4.34 11640900 -0.69%
TELL analysis 3.73 3.93 3.68 3.70 11564300 -2.89%
CPHI analysis 0.69 0.78 0.63 0.65 11272300 1.56%
RETO analysis 1.03 1.20 0.83 0.95 10655500 4.40%
VTNR analysis 4.43 4.85 4.33 4.66 10533100 8.88%
LKCO analysis 1.05 1.18 1.04 1.12 9910400 5.66%
HIVE analysis 3.63 3.75 3.41 3.42 9745000 -10.47%
BBI analysis 0.52 0.61 0.51 0.54 9737400 3.85%
IAG analysis 2.98 3.05 2.95 2.99 9242200 -0.99%
CRTD analysis 3.98 4.59 3.70 4.22 9140700 3.43%
DRIP analysis 4.67 4.94 4.55 4.92 8930900 8.85%
FNGD analysis 1.94 1.97 1.90 1.97 8913500 2.60%
KTTA analysis 2.79 4.00 2.69 2.96 8770300 9.23%
MITQ analysis 2.64 3.46 2.59 2.89 8523100 9.06%
TAL analysis 4.36 4.50 4.26 4.29 8127000 -2.94%
RMO analysis 4.12 4.18 3.94 3.97 8063800 -4.80%
IDEX analysis 1.90 1.90 1.82 1.83 7774500 -3.17%
SOS analysis 2.35 2.38 2.22 2.22 7739500 -7.88%
BRQS analysis 0.68 0.68 0.59 0.61 7698900 -7.58%
WVE analysis 4.42 4.62 4.20 4.39 7544100 0.00%
LEJU analysis 1.15 1.90 1.13 1.43 7497600 20.17%
GMVD analysis 2.12 3.15 2.06 2.25 7452600 6.13%
ADXS analysis 0.50 0.53 0.49 0.49 7438500 0.00%
UEC analysis 3.91 4.04 3.72 3.76 7258400 -6.47%
UAMY analysis 0.85 0.96 0.84 0.88 7218800 3.53%
MOHO analysis 0.80 0.80 0.65 0.68 7201300 -8.11%
TMC analysis 3.12 3.18 2.94 3.12 6901400 -0.32%
NGD analysis 1.43 1.49 1.43 1.46 6840600 0.69%
SHIP analysis 1.06 1.11 1.03 1.04 6752000 -1.89%
EQOS analysis 4.65 5.29 4.38 4.95 6678500 -7.82%
CIG analysis 2.39 2.42 2.36 2.38 6523100 0.42%
GSAT analysis 1.52 1.55 1.50 1.50 6381800 -3.23%
GOTU analysis 3.02 3.21 2.98 3.00 6123200 -2.91%
TEF analysis 4.44 4.46 4.42 4.42 6092200 -0.23%
BXRX analysis 0.58 0.64 0.55 0.56 6056900 3.70%
HEXO analysis 1.66 1.69 1.61 1.62 5996100 -2.41%
CTK analysis 1.07 1.43 1.07 1.22 5960800 15.09%
LYG analysis 2.66 2.68 2.63 2.65 5914100 -0.38%
ADMP analysis 1.03 1.09 1.02 1.04 5877200 0.00%
JOB analysis 0.49 0.52 0.47 0.48 5795400 2.13%
MPLN analysis 4.70 4.76 4.31 4.33 5756000 -8.65%
CIDM analysis 2.57 2.60 2.39 2.40 5680500 -5.51%
OGEN analysis 0.66 0.67 0.61 0.63 5628700 -5.97%
IVR analysis 3.15 3.24 3.13 3.17 5600300 1.28%
BTG analysis 4.45 4.49 4.42 4.44 5579900 -1.11%
SID analysis 4.53 4.55 4.38 4.40 5536500 0.23%
CYRN analysis 0.55 0.56 0.52 0.53 5505300 -1.85%
SENS analysis 3.44 3.45 3.33 3.33 5342800 -2.63%
BEST analysis 2.27 2.35 2.26 2.28 5217900 0.44%
MMAT analysis 4.44 4.65 4.32 4.35 5090400 -3.33%
SONM analysis 2.35 2.35 2.08 2.13 5087800 -6.58%
TANH analysis 0.76 0.98 0.76 0.81 5013200 6.58%
GTE analysis 0.92 0.94 0.87 0.89 4973100 -5.32%
VEON analysis 2.13 2.13 2.06 2.09 4952200 -2.34%