Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator

Sign up FREE Access to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Last updated: Jul 26, 2021 Symbol Open High Low Close Volume Percent EDU analysis 2.12 2.60 1.94 1.94 558833900 -33.79% TYME analysis 1.68 2.02 1.38 1.38 301378200 27.78% TAL analysis 4.20 6.17 4.03 4.40 197991100 -26.67% SGRP analysis 1.78 3.86 1.76 2.21 126803500 27.75% NAOV analysis 3.34 3.75 1.85 1.90 121905200 -27.20% XBIO analysis 3.29 4.06 2.75 3.03 114656200 20.24% SNDL analysis 0.80 0.82 0.79 0.82 96325125 2.50% NXTD analysis 0.84 1.39 0.75 0.90 76323100 15.38% IMV analysis 2.27 2.41 1.89 2.05 61234800 25.77% ITRM analysis 0.70 0.78 0.63 0.63 59016700 -44.25% SOS analysis 2.84 3.13 2.53 3.04 53859300 22.58% GOTU analysis 2.48 3.18 2.40 2.50 48658300 -28.98% TNXP analysis 0.67 0.80 0.66 0.70 37442962 -28.57% DYNT analysis 1.55 1.79 1.21 1.45 28675317 12.40% XELA analysis 2.25 2.63 2.23 2.46 24872200 1.23% BBIG analysis 3.18 3.65 3.12 3.40 21641500 5.26% NAKD analysis 0.54 0.56 0.53 0.54 21497180 0.00% ARDX analysis 1.65 1.67 1.51 1.52 20210000 -9.52% ABEV analysis 3.19 3.28 3.18 3.25 19983000 1.88% RIG analysis 3.55 3.89 3.55 3.77 18282400 5.31% EZGO analysis 3.02 4.98 3.01 3.39 18001900 8.31% BBD analysis 4.58 4.67 4.57 4.64 17833300 1.53% BRQS analysis 0.81 0.81 0.70 0.73 17819100 -9.88% CIDM analysis 1.40 1.58 1.40 1.49 16729600 2.05% RLX analysis 4.48 4.93 4.30 4.46 15952500 -10.26% ATIP analysis 4.75 5.74 4.57 4.72 15749800 -43.41% MMAT analysis 3.44 3.74 3.39 3.44 14100200 -1.43% ZOM analysis 0.63 0.64 0.61 0.61 12913448 -3.17% AZRX analysis 0.60 0.64 0.56 0.58 12901200 1.75% BTB analysis 0.80 0.92 0.80 0.84 12729700 5.00% CEMI analysis 3.10 3.47 2.93 2.97 12417400 -2.94% ATOS analysis 4.08 4.48 3.84 3.96 12285100 -5.26% MITQ analysis 4.10 5.63 4.05 4.29 12092907 1.42% AUY analysis 4.08 4.18 4.08 4.13 11501500 1.72% UNCY analysis 2.96 3.94 2.62 2.91 10735500 -2.35% ABEO analysis 1.40 1.54 1.21 1.32 10005300 0.76% HVBT analysis 2.46 2.64 2.40 2.55 9949334 16.97% BITF analysis 3.78 4.38 3.65 4.32 9179600 31.31% CEI analysis 0.48 0.48 0.45 0.46 9050663 -4.17% IKT analysis 2.73 2.73 2.14 2.40 8715116 -1.64% YQ analysis 1.14 1.20 1.02 1.04 8078200 -26.24% CFMS analysis 1.39 1.51 1.34 1.50 8012916 11.11% DOYU analysis 3.83 4.39 3.81 4.04 8009700 1.00% IDEX analysis 2.46 2.59 2.44 2.51 7922593 2.03% VERB analysis 2.55 2.59 2.31 2.35 7620800 -5.62% EBON analysis 2.32 2.53 2.24 2.49 7580200 15.81% IGC analysis 1.90 2.18 1.81 1.81 7467346 -3.72% VRPX analysis 4.03 6.03 3.96 4.32 7344300 4.35% IBIO analysis 1.29 1.31 1.21 1.23 7342471 -3.15% SENS analysis 3.00 3.17 2.95 2.99 7322025 -0.99% BTG analysis 3.95 4.05 3.93 4.04 6854604 2.54% HUT analysis 4.68 5.07 4.64 4.94 6839785 20.78% MDGS analysis 1.89 1.90 1.67 1.74 6723500 -9.38% BEST analysis 1.10 1.10 1.02 1.04 6517900 -8.77% IAG analysis 2.48 2.61 2.47 2.60 6488114 5.26% ASXC analysis 2.40 2.45 2.19 2.23 6207512 -5.91% ANY analysis 2.98 3.19 2.85 3.00 6022200 10.70% STAF analysis 3.00 3.14 2.80 2.96 5872200 6.09% TELL analysis 3.62 3.82 3.58 3.69 5473900 1.65% KOS analysis 2.24 2.39 2.24 2.28 5382200 1.79% SESN analysis 3.91 3.97 3.73 3.75 5356300 -2.85% LYG analysis 2.49 2.54 2.49 2.54 5345400 2.83% GRNQ analysis 0.84 1.12 0.82 0.93 5261800 14.81% SONM analysis 0.42 0.46 0.41 0.45 5223778 4.65% FTFT analysis 2.54 2.75 2.43 2.67 5058000 9.88% AKBA analysis 2.48 2.56 2.43 2.47 5010100 0.00% FNGD analysis 2.47 2.55 2.45 2.50 4909089 2.88% EVFM analysis 0.89 0.91 0.83 0.86 4908800 -3.37% LKCO analysis 1.62 1.69 1.56 1.62 4895813 0.00% OGI analysis 2.47 2.63 2.44 2.58 4838600 4.88% DNN analysis 1.03 1.08 1.03 1.07 4792441 3.88% NEW analysis 0.62 0.72 0.61 0.65 4640600 -22.62% ADVM analysis 2.33 2.51 2.26 2.43 4636800 2.97% INFI analysis 2.28 2.44 2.18 2.22 4613276 -3.48% GOED analysis 2.97 3.12 2.89 2.92 4370473 -1.68% FSM analysis 4.38 4.61 4.38 4.52 4188600 3.91% FAMI analysis 0.39 0.40 0.38 0.39 4072600 -2.50% CCNC analysis 1.92 2.25 1.90 2.15 4010900 13.16% SNMP analysis 1.28 1.33 1.16 1.23 3988749 -6.11% HEXO analysis 4.12 4.30 4.06 4.14 3944800 -0.48% GSAT analysis 1.37 1.45 1.37 1.41 3870896 -1.40% PBTS analysis 1.27 1.67 1.27 1.36 3860300 7.94% HMY analysis 3.96 4.07 3.96 4.03 3810500 3.07% AEI analysis 4.39 4.40 3.75 3.85 3681200 -21.11% NGD analysis 1.54 1.58 1.54 1.55 3590643 1.31% PHUN analysis 1.09 1.15 1.05 1.09 3581800 0.93% TBLT analysis 0.61 0.63 0.60 0.60 3539900 -1.64% KDMN analysis 4.15 4.27 4.02 4.03 3470800 -4.28% METX analysis 0.51 0.51 0.46 0.47 3434600 -6.00% UXIN analysis 3.10 3.37 3.05 3.28 3425800 3.47% DPW analysis 2.33 2.45 2.33 2.45 3319689 4.26% ADXS analysis 0.41 0.42 0.41 0.41 3318000 -2.38% JAGX analysis 1.48 1.50 1.43 1.47 3284100 -2.00% GNUS analysis 1.60 1.66 1.58 1.62 3265700 1.25% NBY analysis 0.64 0.67 0.61 0.62 3238003 -1.59% NAK analysis 0.42 0.43 0.42 0.42 3236399 0.00% ACST analysis 0.47 0.48 0.46 0.46 3231500 -4.17% UEC analysis 2.20 2.33 2.19 2.31 3228687 5.48% FTEK analysis 1.88 1.99 1.83 1.90 3185700 0.53% CSCW analysis 0.84 0.90 0.80 0.82 3174380 -1.20%