Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
RAD NYSE 2.19 2.19 2.01 2.02 77738000 -8.18%
ANTH NASDAQ 1.92 2.83 1.91 2.43 36584900 43.79%
CHK NYSE 2.78 2.79 2.63 2.63 36016300 -5.05%
WFT NYSE 2.85 2.99 2.76 2.80 31604600 1.45%
P NYSE 5.39 5.47 4.86 4.87 28658900 -8.63%
AKER NASDAQ 0.42 0.51 0.42 0.50 28285231 21.95%
GGB NYSE 5.07 5.14 4.92 4.93 19647900 0.20%
SWN NYSE 3.69 3.73 3.50 3.50 17060800 -4.37%
LYG NYSE 3.98 4.02 3.95 3.95 15789200 2.33%
KGC NYSE 3.82 3.84 3.70 3.71 14361700 -2.11%
AUY NYSE 3.00 3.12 2.95 3.01 14299000 1.69%
TOPS NASDAQ 0.20 0.20 0.19 0.19 12349455 -5.00%
LC NYSE 3.62 4.00 3.60 3.90 12059400 -5.57%
EGO NYSE 1.10 1.14 1.09 1.10 10523901 0.92%
PLUG NASDAQ 1.77 2.13 1.76 1.99 10142100 12.43%
ZNGA NASDAQ 3.56 3.65 3.54 3.56 10014200 -0.28%
NVAX NASDAQ 2.46 2.49 2.32 2.37 9795100 -2.07%
AVP NYSE 2.85 2.94 2.67 2.71 9239100 -4.91%
ESV NYSE 4.89 4.96 4.79 4.80 8998612 -1.64%
LABD AMEX 3.40 3.42 3.15 3.42 8950600 -0.29%
JCP NYSE 3.89 3.96 3.83 3.85 7857600 -0.52%
GRPN NASDAQ 4.31 4.44 4.28 4.29 7450000 0.23%
NGD AMEX 2.65 2.69 2.56 2.58 7364600 0.00%
CEI AMEX 0.11 0.11 0.10 0.10 7316432 -9.09%
RAS NYSE 0.32 0.32 0.18 0.20 6501200 -54.55%
ODP NASDAQ 3.05 3.17 3.04 3.05 6383500 1.33%
GFI NYSE 3.94 4.09 3.92 3.93 6113300 1.03%
HMY NYSE 2.06 2.18 2.05 2.07 5746600 0.49%
NVCN NASDAQ 0.25 0.26 0.23 0.26 5636200 0.00%
OPK NASDAQ 3.67 3.70 3.57 3.57 5416300 -3.25%
ANW NYSE 3.75 3.75 2.39 2.75 5391600 -38.20%
DNR NYSE 2.16 2.19 2.07 2.08 5296932 -3.26%
FRED NASDAQ 3.20 3.51 3.20 3.33 5247234 4.72%
MNGA NASDAQ 1.20 1.48 1.19 1.22 5100100 4.27%
FMSA NYSE 4.97 5.02 4.56 4.60 4651645 -8.91%
HMNY NASDAQ 4.98 4.98 4.46 4.50 4645400 -7.02%
CIG NYSE 2.43 2.47 2.38 2.40 4552000 -1.23%
SDRL NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
HL NYSE 3.76 3.95 3.76 3.77 4345500 0.53%
SGYP NASDAQ 1.96 1.97 1.85 1.87 4154400 -2.60%
TRXC AMEX 1.53 1.68 1.46 1.64 4057400 10.07%
BTG AMEX 2.89 3.00 2.88 2.89 3931513 1.40%
TTPH NASDAQ 2.21 2.28 2.12 2.20 3843200 5.77%
NE NYSE 4.09 4.19 4.00 4.01 3829700 -1.96%
SBGL NYSE 4.71 4.72 4.40 4.43 3752100 -3.90%
ANY NASDAQ 2.80 2.94 2.20 2.25 3611500 -3.85%
ICON NASDAQ 1.61 1.65 1.48 1.49 3479500 -6.88%
BPMX AMEX 0.15 0.16 0.15 0.16 3451545 0.00%
AGEN NASDAQ 4.71 5.04 4.52 4.80 3366300 2.13%
APPS NASDAQ 2.33 2.56 2.31 2.41 3307200 2.12%