Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2019-02-21

Symbol Exchange Open High Low Close Volume Percent
CHK NYSE 2.73 2.75 2.58 2.60 50314062 -5.45%
TAHO NYSE 3.73 3.80 3.59 3.64 50278800 -3.96%
GGB NYSE 4.08 4.13 4.00 4.03 26837900 -5.40%
ABEV NYSE 4.82 4.87 4.77 4.87 24121100 0.83%
KGC NYSE 3.76 3.80 3.61 3.65 22553400 -3.95%
ESNC AMEX 0.15 0.17 0.12 0.13 20636942 0.00%
AUY NYSE 2.72 2.72 2.64 2.70 18392400 -1.46%
WFT NYSE 0.82 0.82 0.77 0.77 17974000 -6.10%
FCEL NASDAQ 0.82 0.82 0.56 0.58 17547834 -34.09%
PTX NASDAQ 0.27 0.44 0.26 0.39 16295100 34.48%
ZNGA NASDAQ 5.02 5.04 4.94 4.96 14631959 -1.59%
SWN NYSE 4.33 4.38 4.26 4.28 14509700 -1.15%
NBR NYSE 3.30 3.33 3.13 3.14 13655456 -5.42%
JCP NYSE 1.30 1.31 1.20 1.21 13140400 -6.92%
RWLK NASDAQ 0.24 0.26 0.24 0.24 12866654 -22.58%
NVAX NASDAQ 2.02 2.03 1.88 1.90 12139863 -5.00%
SAN NYSE 4.72 4.74 4.66 4.66 11923900 -1.06%
RAD NYSE 0.78 0.78 0.74 0.75 10784946 -2.60%
ESV NYSE 4.63 4.77 4.53 4.54 10436200 -2.37%
DNR NYSE 2.25 2.26 2.12 2.14 10301100 -4.46%
AVP NYSE 3.11 3.11 2.95 2.98 9979600 -2.93%
VLRX NASDAQ 0.42 0.47 0.42 0.45 9744300 12.50%
AKS NYSE 3.24 3.25 3.16 3.21 9686500 0.63%
SRCI AMEX 4.99 5.11 4.61 4.77 9432500 4.15%
IAG NYSE 3.59 3.61 3.37 3.52 9332100 -5.63%
GFI NYSE 4.16 4.23 4.11 4.16 8880700 -5.24%
XOG NASDAQ 3.94 4.08 3.72 3.81 8347100 -2.56%
ACET NASDAQ 0.30 0.32 0.24 0.32 7814500 -8.57%
NE NYSE 3.39 3.64 3.07 3.13 7782275 -5.44%
BTG AMEX 3.16 3.22 3.13 3.22 7665124 1.26%
HL NYSE 2.76 2.79 2.62 2.74 7339000 -6.48%
LPI NYSE 3.81 3.81 3.53 3.59 7330100 -6.02%
ABIO NASDAQ 0.58 0.60 0.43 0.48 7134800 -5.88%
TRQ NYSE 1.90 1.92 1.86 1.89 7086700 -1.05%
SID NYSE 2.89 3.10 2.86 3.09 7086600 9.57%
UXIN NASDAQ 4.07 4.47 4.07 4.20 6545800 3.19%
DPW AMEX 0.10 0.10 0.09 0.09 6486900 -10.00%
CX NYSE 5.00 5.01 4.96 5.00 6477700 -0.20%
GRPN NASDAQ 3.44 3.44 3.30 3.36 6472355 -1.75%
HMY NYSE 2.12 2.16 2.05 2.14 6250100 0.47%
CYH NYSE 4.70 5.00 4.35 4.49 6214700 10.32%
WIN NASDAQ 1.27 1.28 0.96 0.96 6129700 -25.58%
AVEO NASDAQ 0.65 0.66 0.62 0.63 5932800 1.61%
TRXC AMEX 3.08 3.25 2.91 3.13 5731100 3.64%
BLNK NASDAQ 3.83 4.25 3.41 3.58 5701814 -6.28%
ADIL NASDAQ 3.35 4.60 3.29 3.97 5512900 17.80%
FTR NASDAQ 2.66 2.69 2.46 2.58 5109923 -4.09%
SENS AMEX 2.35 2.77 2.31 2.68 4992000 12.61%
SKYS NASDAQ 1.19 1.32 1.18 1.23 4933200 0.82%
ARLO NYSE 3.94 4.15 3.75 4.06 4840800 2.78%