Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
LC NYSE 3.54 3.97 3.40 3.89 54695450 10.83%
CHK NYSE 3.71 3.88 3.71 3.83 24505200 4.08%
TOPS NASDAQ 0.45 0.45 0.36 0.39 20800800 -9.30%
NOK NYSE 4.60 4.62 4.57 4.58 19684900 -1.29%
DPW AMEX 3.58 3.95 3.20 3.82 19524300 15.76%
WFT NYSE 3.37 3.40 3.33 3.36 16543600 -0.30%
EGO NYSE 1.17 1.25 1.16 1.24 13160600 6.90%
RAD NYSE 1.90 1.93 1.84 1.88 12818700 -1.05%
GAB.P NYSE 0.08 0.09 0.06 0.08 11260200 -11.11%
VSTM NASDAQ 4.73 4.79 3.47 3.60 8616500 -16.86%
ZNGA NASDAQ 3.81 3.93 3.78 3.93 8452300 3.97%
KGC NYSE 3.87 3.93 3.80 3.82 8287492 -1.55%
JCP NYSE 3.20 3.27 3.16 3.20 8261116 -0.62%
LABD AMEX 4.74 5.01 4.66 4.99 7834480 2.89%
DNR NYSE 1.75 1.77 1.69 1.72 7312600 -1.15%
AUY NYSE 2.47 2.53 2.45 2.49 6958000 1.22%
CEI AMEX 0.18 0.18 0.16 0.16 6486200 0.00%
GGB NYSE 3.54 3.60 3.51 3.51 5993200 0.57%
GLBR NASDAQ 0.94 0.94 0.48 0.52 5781700 -53.57%
NVAX NASDAQ 1.44 1.48 1.36 1.38 5569800 -3.50%
SGYP NASDAQ 1.93 1.98 1.88 1.88 5282400 0.00%
BAA AMEX 0.13 0.16 0.12 0.15 5258700 25.00%
XXII AMEX 2.70 2.92 2.65 2.82 5242500 6.42%
INPX NASDAQ 0.35 0.42 0.33 0.42 5151065 23.53%
SDRL NYSE 0.25 0.27 0.25 0.25 5134300 0.00%
VTGN NASDAQ 1.34 1.36 1.15 1.22 5070400 -32.22%
GFI NYSE 3.75 3.87 3.75 3.80 5016000 1.06%
RSYS NASDAQ 0.92 1.08 0.89 1.03 4866900 13.19%
GLUU NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
GEVO NASDAQ 0.64 0.68 0.59 0.63 4552900 1.61%
NSPR AMEX 0.13 0.14 0.13 0.13 4514000 0.00%
HL NYSE 3.60 3.77 3.56 3.62 4361273 1.40%
CHFS NASDAQ 3.87 4.20 3.65 3.80 4300800 10.79%
AVP NYSE 2.06 2.07 1.92 1.98 4266700 -4.81%
GSAT AMEX 1.30 1.34 1.30 1.31 3968118 -1.50%
NGD AMEX 3.09 3.11 2.96 2.97 3922700 -4.19%
SSC NASDAQ 2.60 3.65 2.53 3.61 3647200 47.35%
SFUN NYSE 4.33 4.43 4.26 4.38 3545900 2.10%
BTG AMEX 2.62 2.69 2.62 2.67 3541300 1.91%
IMUC AMEX 0.28 0.28 0.17 0.23 3530201 -14.81%
ODP NASDAQ 3.29 3.41 3.28 3.38 3394500 3.36%
STNG NYSE 3.01 3.07 3.00 3.00 3174200 -0.66%
NE NYSE 4.12 4.20 4.09 4.15 3147500 1.22%
JONE NYSE 0.87 0.96 0.79 0.83 3036506 -5.68%
MUX NYSE 1.84 1.90 1.82 1.85 3017100 1.09%
VEON NASDAQ 3.77 3.87 3.77 3.82 2888400 1.87%
TAHO NYSE 4.22 4.45 4.21 4.38 2833800 4.53%
LYG NYSE 3.64 3.64 3.61 3.62 2824174 -0.28%
JAGX NASDAQ 0.13 0.15 0.13 0.13 2745193 0.00%
NAK AMEX 1.93 2.04 1.91 2.01 2716500 4.15%