Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.05 0.05 0.05 0.05 103800850 0.00%
RSLS NASDAQ 0.16 0.17 0.11 0.12 37405700 -7.69%
RAD NYSE 1.39 1.42 1.34 1.34 23552500 -4.29%
CHK NYSE 4.53 4.60 4.48 4.51 20850400 1.58%
JCP NYSE 2.49 2.65 2.47 2.64 17962200 7.32%
AKS NYSE 4.28 4.32 4.17 4.18 15104100 -1.88%
WFT NYSE 2.81 2.91 2.79 2.82 12089600 0.36%
THST NASDAQ 2.91 3.19 1.91 1.96 11508228 32.43%
GRPN NASDAQ 4.57 4.75 4.54 4.71 11198545 3.52%
DNR NYSE 4.70 4.75 4.54 4.70 10888702 2.62%
AUY NYSE 2.89 2.92 2.82 2.84 10594200 -1.05%
GFI NYSE 2.97 3.02 2.90 2.93 9533055 -12.80%
AMR NASDAQ 5.70 5.75 4.36 4.77 9220900 -21.55%
NOG AMEX 3.06 3.08 2.66 2.73 8947900 -10.49%
ARLZ NASDAQ 0.08 0.08 0.06 0.06 8354300 -14.29%
HYRE NASDAQ 3.38 4.10 2.95 3.01 8181200 8.66%
GGB NYSE 4.10 4.15 4.05 4.15 7463020 3.23%
NVCN NASDAQ 0.04 0.04 0.03 0.04 7385051 0.00%
ZNGA NASDAQ 3.82 3.85 3.76 3.76 7325000 -1.31%
LYG NYSE 3.12 3.13 3.09 3.10 7133300 -0.96%
DBD NYSE 4.75 5.25 4.65 5.00 7108227 8.70%
RGLS NASDAQ 0.20 0.29 0.17 0.26 6724200 30.00%
GST AMEX 0.11 0.11 0.10 0.10 6565880 0.00%
AVP NYSE 1.71 1.78 1.66 1.72 6248200 1.78%
ODP NASDAQ 3.00 3.12 3.00 3.12 5803000 3.65%
AKER NASDAQ 0.28 0.32 0.27 0.30 5464200 11.11%
TRXC AMEX 4.68 4.74 4.28 4.33 5372500 -9.03%
KGC NYSE 3.12 3.14 3.06 3.08 5283400 -0.96%
TIS AMEX 2.28 2.43 1.88 2.28 4767600 -3.39%
HK NYSE 3.91 3.94 3.78 3.87 4599376 -0.26%
TKC NYSE 4.55 4.65 4.45 4.60 4583100 2.68%
WMIH NASDAQ 1.43 1.45 1.41 1.45 4110600 1.40%
HL NYSE 2.96 3.00 2.85 2.85 4084324 -3.39%
MDXG NASDAQ 4.59 4.65 4.06 4.08 3758400 -11.11%
SN NYSE 2.82 2.91 2.74 2.82 3698800 1.08%
EGO NYSE 0.99 1.01 0.98 0.99 3667988 2.06%
BPMX AMEX 0.17 0.17 0.16 0.17 3592996 0.00%
SBGL NYSE 2.38 2.43 2.34 2.38 3561700 -2.86%
TRQ NYSE 2.43 2.44 2.38 2.38 3542500 -2.06%
GERN NASDAQ 3.93 4.12 3.88 3.91 3458727 0.26%
INPX NASDAQ 0.12 0.15 0.11 0.14 3422600 16.67%
AMPE AMEX 0.47 0.48 0.40 0.44 3396500 -6.38%
BTG AMEX 2.35 2.35 2.24 2.25 3168700 -2.60%
NGD AMEX 1.11 1.15 1.10 1.10 3044000 -1.79%
CBL NYSE 4.28 4.55 4.27 4.50 2982600 5.14%
UPL NASDAQ 1.01 1.11 1.00 1.04 2943700 2.97%
BTE NYSE 3.02 3.03 2.81 2.85 2903900 -3.72%
NAO NYSE 0.80 0.82 0.71 0.80 2877100 -2.44%
DCAR NASDAQ 0.96 1.28 0.85 0.86 2815004 -2.27%
IAG NYSE 4.75 4.77 4.58 4.59 2709900 -3.16%