Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
CHK NYSE 4.83 4.87 4.68 4.77 37164300 -2.65%
ABEV NYSE 4.92 5.01 4.88 5.00 35458600 1.63%
AMRH NASDAQ 2.10 2.49 1.55 1.74 23867800 47.46%
PED AMEX 1.88 3.43 1.76 2.48 23202000 30.53%
NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
NG AMEX 4.32 4.51 4.31 4.43 18087800 2.55%
DNR NYSE 4.57 4.68 4.51 4.54 17799000 -2.16%
AKS NYSE 4.53 4.80 4.53 4.78 16455400 5.29%
AUY NYSE 2.87 2.93 2.85 2.87 14482400 -1.71%
DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
RAD NYSE 1.65 1.67 1.63 1.67 10027200 1.83%
WFT NYSE 3.37 3.41 3.31 3.40 10019600 0.00%
AVEO NASDAQ 2.34 2.41 2.15 2.16 9531600 -24.21%
CEI AMEX 0.47 0.48 0.39 0.41 9393300 -22.64%
GGB NYSE 4.04 4.22 4.02 4.15 8792600 3.23%
TRXC AMEX 4.75 5.00 4.66 4.79 7778900 1.27%
MARA NASDAQ 1.03 1.35 0.90 1.25 7764994 23.76%
JCP NYSE 2.39 2.43 2.36 2.38 7722600 -1.24%
LYG NYSE 3.31 3.32 3.29 3.29 7431173 -1.50%
UMC NYSE 2.76 2.78 2.72 2.75 6743500 0.00%
AMRN NASDAQ 2.79 2.97 2.77 2.97 6322800 6.83%
GRPN NASDAQ 4.70 4.74 4.61 4.64 6077300 -1.28%
GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
ODP NASDAQ 2.64 2.77 2.64 2.73 5434483 3.80%
BTG AMEX 2.49 2.58 2.46 2.56 5379400 2.81%
STNG NYSE 2.49 2.50 2.34 2.35 5373200 -6.00%
KGC NYSE 3.71 3.79 3.69 3.76 5302878 0.80%
GFI NYSE 3.49 3.65 3.48 3.58 5178600 0.28%
NSU AMEX 3.61 3.70 3.57 3.57 4971400 11.21%
HL NYSE 3.40 3.49 3.35 3.36 4619800 -2.04%
ZNGA NASDAQ 4.20 4.37 4.18 4.31 4445900 1.41%
GERN NASDAQ 3.60 3.63 3.42 3.59 4391100 4.36%
EGO NYSE 1.06 1.09 1.06 1.07 4346800 -1.83%
CYH NYSE 2.70 2.79 2.66 2.75 4304800 2.23%
GOGO NASDAQ 3.66 3.99 3.60 3.77 3961800 0.27%
MTSL NASDAQ 3.09 3.19 2.01 2.06 3957357 -27.46%
HK NYSE 3.71 3.82 3.62 3.74 3667300 0.27%
NTG.P NYSE 0.18 0.24 0.17 0.19 3616632 0.00%
ATNM AMEX 0.80 0.82 0.75 0.77 3495900 -2.53%
NVAX NASDAQ 1.35 1.40 1.34 1.40 3409679 2.94%
SBGL NYSE 2.32 2.45 2.32 2.38 3313000 2.15%
TWNKW NASDAQ 1.99 2.10 1.90 1.92 3278100 -3.03%
GSAT AMEX 0.44 0.44 0.41 0.43 3079400 -2.27%
APRN NYSE 3.65 3.73 3.52 3.58 3040800 -4.28%
HMY NYSE 1.59 1.64 1.59 1.61 3005300 0.00%
AVP NYSE 1.45 1.45 1.43 1.44 2994400 0.70%
IDRA NASDAQ 0.99 1.03 0.93 0.98 2983700 -1.01%
TAHO NYSE 4.84 4.89 4.77 4.77 2970100 -1.85%
NGD AMEX 1.97 1.98 1.90 1.90 2959800 -2.56%