This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2018-12-14
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CHK | NYSE | 2.52 | 2.55 | 2.33 | 2.33 | 47934834 | -9.69% |
| SGYP | NASDAQ | 0.11 | 0.12 | 0.07 | 0.08 | 46900500 | -38.46% |
| ALQA | NASDAQ | 2.95 | 3.35 | 2.54 | 2.69 | 27142337 | 26.29% |
| SWN | NYSE | 4.10 | 4.15 | 3.79 | 3.80 | 26968900 | -8.43% |
| LYG | NYSE | 2.60 | 2.62 | 2.57 | 2.58 | 25699300 | -0.77% |
| WFT | NYSE | 0.45 | 0.46 | 0.42 | 0.43 | 22081700 | -6.52% |
| NBR | NYSE | 2.61 | 2.61 | 2.46 | 2.54 | 16820400 | -4.87% |
| ABEV | NYSE | 4.11 | 4.19 | 4.04 | 4.04 | 16123400 | -2.65% |
| RAD | NYSE | 0.90 | 0.95 | 0.89 | 0.89 | 15893300 | -2.20% |
| ESV | NYSE | 4.38 | 4.38 | 4.06 | 4.07 | 15766700 | -8.13% |
| CX | NYSE | 4.57 | 4.70 | 4.52 | 4.65 | 14814294 | 0.65% |
| HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 13811642 | 0.00% |
| GGB | NYSE | 3.88 | 3.94 | 3.80 | 3.83 | 12089700 | -2.54% |
| NVAX | NASDAQ | 2.27 | 2.49 | 2.26 | 2.41 | 10974087 | 4.78% |
| KGC | NYSE | 2.84 | 2.90 | 2.77 | 2.88 | 10903800 | -0.69% |
| DNR | NYSE | 2.15 | 2.15 | 2.08 | 2.08 | 10085500 | -5.45% |
| CGIX | NASDAQ | 0.37 | 0.69 | 0.37 | 0.56 | 8320577 | 51.35% |
| AKS | NYSE | 2.61 | 2.70 | 2.56 | 2.58 | 8227588 | -2.27% |
| ZNGA | NASDAQ | 3.72 | 3.77 | 3.63 | 3.71 | 8192939 | -0.27% |
| NE | NYSE | 3.40 | 3.40 | 3.19 | 3.22 | 7951800 | -6.12% |
| AGI | NYSE | 3.09 | 3.12 | 2.90 | 2.97 | 7762100 | -6.60% |
| GSAT | AMEX | 0.31 | 0.32 | 0.29 | 0.30 | 7591800 | -3.23% |
| STNG | NYSE | 1.99 | 2.04 | 1.86 | 1.89 | 7427600 | -5.03% |
| JCP | NYSE | 1.27 | 1.30 | 1.17 | 1.20 | 7318800 | -5.51% |
| KOS | NYSE | 4.43 | 4.46 | 4.08 | 4.28 | 7020900 | -4.89% |
| AUY | NYSE | 2.15 | 2.18 | 2.09 | 2.12 | 6893758 | -2.30% |
| NOG | AMEX | 2.48 | 2.61 | 2.35 | 2.39 | 6693100 | -4.40% |
| YRCW | NASDAQ | 4.41 | 4.49 | 3.14 | 3.17 | 6476220 | -28.44% |
| SAN | NYSE | 4.53 | 4.59 | 4.52 | 4.54 | 6156400 | -0.87% |
| RGSE | NASDAQ | 0.57 | 0.60 | 0.53 | 0.58 | 6090963 | 0.00% |
| VEON | NASDAQ | 2.54 | 2.57 | 2.35 | 2.40 | 5701993 | -2.44% |
| GRPN | NASDAQ | 3.10 | 3.19 | 3.06 | 3.14 | 5444104 | 0.96% |
| TRQ | NYSE | 1.65 | 1.74 | 1.62 | 1.68 | 5062700 | 1.20% |
| HK | NYSE | 2.06 | 2.11 | 1.97 | 1.98 | 4894700 | -6.16% |
| FIT | NYSE | 4.78 | 4.98 | 4.70 | 4.90 | 4818200 | 2.30% |
| FRAN | NASDAQ | 1.25 | 1.26 | 1.02 | 1.04 | 4728825 | -16.13% |
| NGD | AMEX | 0.79 | 0.80 | 0.77 | 0.79 | 4601900 | -1.25% |
| LPI | NYSE | 4.18 | 4.21 | 3.87 | 3.95 | 4549800 | -6.62% |
| BTG | AMEX | 2.63 | 2.65 | 2.58 | 2.62 | 4507200 | -2.24% |
| ADIL | NASDAQ | 3.65 | 4.09 | 3.33 | 3.80 | 4444114 | -8.65% |
| IAG | NYSE | 3.30 | 3.41 | 3.26 | 3.38 | 4424000 | 0.30% |
| AXON | NASDAQ | 0.95 | 1.11 | 0.93 | 1.01 | 4331841 | -10.62% |
| EGO | NYSE | 0.59 | 0.60 | 0.58 | 0.58 | 4215100 | -1.69% |
| TXMD | NASDAQ | 4.05 | 4.17 | 3.85 | 3.87 | 4196417 | -4.68% |
| CEI | AMEX | 0.15 | 0.15 | 0.14 | 0.14 | 4138900 | -6.67% |
| ADXS | NASDAQ | 0.28 | 0.28 | 0.22 | 0.24 | 3964703 | -36.84% |
| SPN | NYSE | 3.92 | 3.95 | 3.73 | 3.82 | 3814900 | -4.74% |
| CYH | NYSE | 4.36 | 4.38 | 3.89 | 3.92 | 3735702 | -10.71% |
| XOG | NASDAQ | 5.14 | 5.19 | 4.79 | 4.80 | 3710361 | -8.57% |
| ODP | NASDAQ | 2.84 | 2.88 | 2.73 | 2.75 | 3567325 | -3.17% |