Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Jun 14, 2019 Symbol Open High Low Close Volume Percent LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14% CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28% SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89% ECA analysis 4.90 4.92 4.63 4.66 28805600 -5.67% NIO analysis 2.44 2.45 2.35 2.42 27034300 -3.97% ABEV analysis 4.61 4.65 4.51 4.51 24640100 -2.80% IGC analysis 1.30 1.49 1.16 1.26 23682000 48.24% NBR analysis 2.26 2.28 1.98 2.04 19264200 -10.92% NOK analysis 4.98 5.00 4.95 4.95 17637700 -2.56% AMPE analysis 0.63 1.31 0.60 0.70 17298200 11.11% SWN analysis 3.20 3.28 3.11 3.18 16948900 -0.93% HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23% KGC analysis 3.61 3.70 3.49 3.54 11956000 -0.84% OAS analysis 4.85 4.97 4.58 4.66 11484200 -4.31% XOG analysis 3.66 3.70 3.40 3.43 10154600 -6.79% DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97% AUY analysis 2.10 2.13 2.03 2.04 9576800 -0.97% INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00% IAG analysis 2.93 2.97 2.85 2.87 7652600 -0.35% CDE analysis 3.57 3.65 3.32 3.36 7620200 -3.72% AVP analysis 3.87 3.88 3.77 3.82 7273400 -1.80% HL analysis 1.68 1.74 1.56 1.58 7118700 -3.07% MCRB analysis 2.11 2.28 2.02 2.28 7072700 -19.43% NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13% PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50% WPG analysis 4.27 4.28 3.96 3.97 6719900 -7.46% GGB analysis 3.68 3.71 3.58 3.63 6613500 -3.20% SBGL analysis 4.17 4.23 4.07 4.18 6528800 -1.42% HMY analysis 1.99 2.04 1.92 1.96 6427600 -0.51% VEON analysis 2.40 2.46 2.37 2.44 6381700 2.09% SINT analysis 0.12 0.13 0.12 0.12 6207900 0.00% AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00% NE analysis 1.67 1.70 1.54 1.58 5837900 -6.51% NOG analysis 2.00 2.05 1.96 2.00 5483300 -1.96% JCP analysis 1.13 1.17 1.11 1.12 5393800 -0.88% MEET analysis 3.38 3.56 3.05 3.25 5307900 -4.41% BTG analysis 2.89 2.89 2.75 2.81 5286400 -0.71% AKS analysis 2.12 2.13 2.02 2.06 5139900 -4.19% CIG analysis 3.77 3.85 3.67 3.69 4937600 -3.15% HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53% APRN analysis 0.60 0.60 0.55 0.55 4902500 -15.38% PPDF analysis 4.35 4.39 3.93 3.99 4860800 -10.14% CX analysis 4.21 4.21 4.10 4.17 4724200 -1.18% NBY analysis 2.06 2.08 1.62 1.66 4689400 -19.81% GRPN analysis 3.65 3.69 3.56 3.57 4590800 -2.72% TRQ analysis 1.21 1.21 1.14 1.17 4422700 -2.50% GTE analysis 1.94 1.97 1.85 1.85 4373500 -4.64% OTLK analysis 1.90 2.49 1.89 2.32 4316100 20.83% SAN analysis 4.42 4.42 4.38 4.40 4315500 -0.90% LYG analysis 2.88 2.88 2.84 2.86 4249700 -1.04% ENDP analysis 4.49 4.55 4.02 4.05 4214900 -9.40% SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26% FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95% SRCI analysis 4.80 4.85 4.50 4.53 3960000 -6.02% LPI analysis 2.61 2.65 2.45 2.45 3895300 -6.84% FTR analysis 1.51 1.52 1.32 1.46 3852200 -3.95% UXIN analysis 1.91 2.11 1.89 2.02 3793000 4.12% SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78% PTN analysis 1.27 1.31 1.25 1.29 3627400 0.78% BGCP analysis 5.02 5.08 4.87 4.97 3614700 -1.00% EGO analysis 4.38 4.47 4.22 4.26 3490200 -1.39% CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26% AHT analysis 3.96 3.97 3.46 3.65 3446400 -14.92% SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10% IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17% SPN analysis 1.48 1.48 1.27 1.30 3371000 -12.16% NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31% TXMD analysis 2.56 2.60 2.43 2.44 3251300 -5.43% MUX analysis 1.56 1.62 1.51 1.53 3206600 -1.92% KDMN analysis 1.70 1.76 1.64 1.68 3135100 -1.18% SVRA analysis 2.65 2.73 2.42 2.46 3077600 -6.11% FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00% GPOR analysis 5.00 5.06 4.79 4.79 2923900 -4.58% AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00% CHS analysis 3.55 3.56 3.35 3.37 2880900 -3.44% FIT analysis 4.49 4.49 4.42 4.46 2868000 -1.11% NBEV analysis 4.75 4.78 4.59 4.69 2824600 -2.09% ODP analysis 1.94 1.95 1.90 1.90 2790500 -2.06% VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24% NG analysis 4.49 4.61 4.44 4.46 2754800 0.45% TEUM analysis 3.05 3.14 2.91 2.99 2673100 -1.64% ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10% QTT analysis 4.45 4.73 4.31 4.42 2541200 -2.21% DPW analysis 0.14 0.15 0.13 0.14 2521600 0.00% OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56% PLUG analysis 2.64 2.64 2.54 2.55 2456100 -3.77% GNW analysis 3.09 3.10 3.04 3.07 2446400 -1.29% FSM analysis 2.58 2.62 2.45 2.50 2435100 -1.19% PFMT analysis 1.35 1.36 1.09 1.11 2430100 -18.98% OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92% EROS analysis 2.74 2.82 2.60 2.75 2390300 0.36% LC analysis 2.94 2.96 2.82 2.84 2371000 -3.40% WKHS analysis 2.40 2.58 2.39 2.53 2352400 5.42% ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00% SID analysis 4.30 4.33 4.18 4.23 2263900 -4.08% CTST analysis 5.06 5.06 4.87 5.00 2237400 0.00% DF analysis 1.09 1.12 1.06 1.06 2200500 -2.75% LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56% WTI analysis 4.53 4.72 4.37 4.40 2051700 -2.87% AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%