Top 50 Trending Stocks +127.65%

Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 05, 2021
Symbol Open High Low Close Volume Percent
SNDL analysis 1.18 1.18 0.93 1.13 317693125 -2.59%
CTRM analysis 0.79 0.84 0.65 0.81 127446500 2.53%
ZOM analysis 1.88 1.89 1.40 1.78 121879200 -4.81%
SENS analysis 2.57 2.67 1.90 2.48 90835200 -7.81%
ITUB analysis 4.87 4.87 4.71 4.84 66630500 3.64%
NAKD analysis 0.90 0.92 0.74 0.86 62537969 -2.27%
NOK analysis 3.87 3.90 3.77 3.88 60796431 1.57%
RIG analysis 4.24 4.34 3.85 4.26 46199750 3.90%
ONTX analysis 0.99 1.03 0.77 1.02 41962584 8.51%
BBD analysis 4.45 4.45 4.32 4.40 40882300 4.27%
WTI analysis 4.07 5.00 4.00 4.58 40365300 20.84%
ABEV analysis 2.68 2.73 2.67 2.71 39864400 1.88%
IDEX analysis 2.96 2.97 2.36 2.85 36551600 -0.35%
GSAT analysis 1.44 1.45 1.14 1.42 35150700 0.71%
GNUS analysis 1.88 1.89 1.53 1.77 32601600 -8.76%
SIFY analysis 3.50 5.25 3.10 3.94 31011266 45.93%
ITRM analysis 1.35 1.55 1.15 1.51 29917000 11.03%
DNN analysis 1.05 1.08 0.86 1.00 27708200 -2.91%
ACST analysis 0.59 0.66 0.48 0.63 27160900 12.50%
METX analysis 2.50 2.74 2.14 2.39 26970100 14.90%
NAK analysis 0.65 0.67 0.58 0.66 26168200 4.76%
CDEV analysis 6.05 6.09 4.62 5.00 26093300 -7.58%
LKCO analysis 1.16 1.18 0.83 1.00 24892272 -11.50%
TRCH analysis 2.16 2.22 1.70 2.14 23839300 0.94%
TNXP analysis 0.98 1.02 0.81 1.02 23427538 5.15%
TTOO analysis 1.83 1.84 1.34 1.60 23359100 -17.95%
SWN analysis 4.16 4.19 3.80 3.96 22331300 -2.94%
FNGD analysis 4.04 4.80 4.02 4.09 21075700 -2.85%
SHIP analysis 1.07 1.11 0.86 1.10 20798684 2.80%
TELL analysis 2.48 2.48 2.02 2.26 19429600 -1.74%
GTE analysis 0.83 0.83 0.73 0.80 18939300 5.26%
TXMD analysis 1.31 1.44 1.23 1.37 18667600 5.38%
EARS analysis 2.89 4.12 2.70 3.16 18654900 12.46%
CLPS analysis 5.20 5.46 4.15 4.27 18371700 3.14%
CTXR analysis 1.78 1.79 1.47 1.79 18135400 1.13%
SYN analysis 0.57 0.58 0.46 0.55 17445400 -5.17%
MICT analysis 1.88 1.91 1.51 1.87 17151200 5.06%
VISL analysis 3.02 3.20 2.38 3.05 16928700 4.45%
UAMY analysis 1.24 1.24 0.98 1.14 16903500 -8.06%
IVR analysis 3.90 3.90 3.55 3.76 16838500 -2.08%
REI analysis 2.63 2.84 2.33 2.55 16300300 2.00%
AESE analysis 3.07 3.17 2.30 2.44 16143300 -25.38%
BORR analysis 1.33 1.43 1.20 1.27 16046898 -2.31%
EVFM analysis 2.41 2.47 2.01 2.28 15644800 -30.28%
XTLB analysis 4.82 6.11 3.10 3.75 15045100 29.76%
ASRT analysis 0.96 0.96 0.76 0.88 14806209 -7.37%
CIDM analysis 1.09 1.11 0.91 1.09 13702300 6.86%
AUY analysis 4.29 4.37 4.14 4.30 13346000 0.70%
QTT analysis 2.88 3.00 2.30 2.46 13325691 -13.07%
BIOL analysis 0.76 0.77 0.62 0.75 12774874 0.00%
ATOS analysis 2.19 2.34 1.78 2.23 12524100 4.21%
OGI analysis 2.88 2.88 2.38 2.68 11939000 -4.96%
AHT analysis 2.80 2.80 2.36 2.70 11812600 1.12%
JAGX analysis 1.64 1.72 1.35 1.60 11674000 -0.62%
KOS analysis 3.60 3.69 3.28 3.38 11664200 -1.46%
AIKI analysis 1.05 1.09 0.86 1.06 11544600 4.95%
ADXS analysis 0.73 0.76 0.58 0.68 11269100 -4.23%
TRVN analysis 2.11 2.14 1.79 2.09 11080500 0.48%
WTRH analysis 3.52 3.62 3.04 3.20 10946500 7.02%
ISR analysis 1.00 1.05 0.85 1.03 10939600 1.98%
INPX analysis 1.16 1.18 1.00 1.15 10937900 -0.86%
AQMS analysis 4.05 4.07 3.10 3.95 10895600 11.58%
CPG analysis 4.14 4.35 4.12 4.35 10775700 8.21%
GGB analysis 4.75 4.90 4.69 4.89 10715900 3.60%
NSPR analysis 0.70 0.74 0.58 0.73 10560700 4.29%
OPK analysis 4.18 4.23 3.83 4.22 10485300 0.72%
SAN analysis 3.63 3.69 3.55 3.68 10480808 4.25%
PAVM analysis 3.80 3.82 3.08 3.73 10324500 0.27%
GSV analysis 0.53 0.58 0.50 0.57 10098600 1.79%
QD analysis 2.37 2.39 1.95 2.18 9974070 -8.02%
NOVN analysis 1.42 1.48 1.12 1.45 9735800 5.84%
ITP analysis 0.63 0.66 0.55 0.63 9659400 1.61%
LYG analysis 2.25 2.26 2.17 2.24 9463300 1.82%
QEP analysis 4.28 4.46 4.14 4.28 9241840 4.90%
AEZS analysis 0.95 0.96 0.78 0.92 9154237 -2.13%
GEN analysis 0.47 0.51 0.43 0.48 9137208 0.00%
OPTT analysis 2.94 2.96 2.13 2.65 8910000 -8.93%
MNKD analysis 3.49 3.67 3.14 3.67 8879700 8.58%
CLSN analysis 1.80 1.80 1.41 1.71 8775300 -7.57%
NGD analysis 1.58 1.62 1.51 1.60 8736900 1.91%
DPW analysis 3.27 3.29 2.61 3.07 8680900 -2.54%
NMTR analysis 1.43 1.43 1.20 1.38 8445900 -0.72%
POAI analysis 1.32 1.34 0.94 1.22 8353400 -2.40%
CRBP analysis 1.89 1.92 1.63 1.87 8297400 -0.53%
IBIO analysis 1.45 1.50 1.25 1.42 8230800 -0.70%
AVGR analysis 1.44 1.48 1.11 1.47 8218500 5.76%
OGEN analysis 0.79 0.83 0.67 0.82 7904200 2.50%
XSPA analysis 1.61 1.65 1.38 1.62 7821800 3.85%
WPG analysis 2.50 2.52 1.69 2.00 7536300 -20.32%
ESGC analysis 1.99 2.01 1.84 1.96 7415600 -0.51%
BTG analysis 4.56 4.56 4.41 4.51 7408900 -0.44%
MFA analysis 4.06 4.08 3.79 4.04 7371600 1.00%
NXTD analysis 1.40 1.42 1.05 1.40 7253600 6.06%
STAF analysis 0.77 0.78 0.65 0.78 7197900 0.00%
BRFS analysis 4.19 4.31 4.16 4.19 7102200 3.71%
CFMS analysis 0.92 0.93 0.80 0.90 7032926 -2.17%
OVID analysis 4.00 4.01 3.55 3.97 6953100 -1.24%
AKBA analysis 3.37 3.41 3.04 3.41 6649700 2.71%
VBIV analysis 3.06 3.10 2.68 3.09 6609200 3.69%
CHEK analysis 1.17 1.30 1.00 1.25 6490000 8.70%