This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2018-04-26
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NVCN | NASDAQ | 0.05 | 0.05 | 0.04 | 0.04 | 78431494 | -20.00% |
| CHK | NYSE | 3.02 | 3.04 | 2.96 | 3.02 | 22203400 | 1.34% |
| WFT | NYSE | 2.98 | 3.00 | 2.91 | 2.93 | 20891800 | 0.34% |
| SWN | NYSE | 4.53 | 4.55 | 4.38 | 4.52 | 19186300 | 1.35% |
| NGD | AMEX | 2.30 | 2.35 | 2.22 | 2.34 | 11682324 | -6.77% |
| RAD | NYSE | 1.58 | 1.68 | 1.57 | 1.67 | 11643200 | 5.03% |
| AKS | NYSE | 4.87 | 4.93 | 4.73 | 4.83 | 11341100 | -0.41% |
| APRN | NYSE | 1.97 | 2.28 | 1.92 | 2.26 | 10527300 | 14.72% |
| JCP | NYSE | 3.07 | 3.14 | 3.05 | 3.10 | 9751875 | 0.65% |
| AUY | NYSE | 2.92 | 2.96 | 2.85 | 2.95 | 9689500 | 2.08% |
| DARE | NASDAQ | 1.35 | 1.50 | 1.15 | 1.24 | 9423600 | -2.36% |
| GSAT | AMEX | 0.68 | 0.70 | 0.63 | 0.66 | 8713857 | 1.54% |
| ZNGA | NASDAQ | 3.44 | 3.50 | 3.42 | 3.44 | 8627900 | 0.88% |
| AKER | NASDAQ | 0.52 | 0.56 | 0.50 | 0.55 | 8454400 | 12.24% |
| LC | NYSE | 2.78 | 3.00 | 2.70 | 2.86 | 8088500 | 3.25% |
| KGC | NYSE | 3.91 | 3.98 | 3.90 | 3.91 | 7971655 | 0.26% |
| GRPN | NASDAQ | 4.67 | 4.90 | 4.62 | 4.72 | 7918272 | 1.29% |
| EBIO | NASDAQ | 2.40 | 2.60 | 2.32 | 2.35 | 7679781 | -0.84% |
| MATR | NASDAQ | 2.65 | 2.65 | 2.60 | 2.65 | 7569300 | 23.26% |
| VEON | NASDAQ | 2.70 | 2.72 | 2.67 | 2.71 | 7413200 | 0.37% |
| HMY | NYSE | 2.05 | 2.09 | 2.01 | 2.05 | 7350654 | 4.06% |
| DNR | NYSE | 3.22 | 3.32 | 3.20 | 3.32 | 7037700 | 4.08% |
| HMNY | NASDAQ | 2.48 | 2.69 | 2.42 | 2.50 | 6617309 | -0.40% |
| CLDX | NASDAQ | 0.75 | 0.81 | 0.74 | 0.79 | 6224900 | 5.33% |
| EGO | NYSE | 0.96 | 0.97 | 0.94 | 0.94 | 6156800 | -1.05% |
| NLST | NASDAQ | 0.15 | 0.19 | 0.15 | 0.17 | 5846447 | 13.33% |
| UPL | NASDAQ | 2.59 | 2.71 | 2.53 | 2.70 | 5750600 | 5.88% |
| GERN | NASDAQ | 3.98 | 4.16 | 3.90 | 3.97 | 5579164 | -5.25% |
| ODP | NASDAQ | 2.20 | 2.24 | 2.15 | 2.20 | 5346900 | 0.92% |
| CBL | NYSE | 3.90 | 4.13 | 3.87 | 4.07 | 5310700 | 4.63% |
| LYG | NYSE | 3.63 | 3.64 | 3.60 | 3.61 | 5238800 | -0.55% |
| EYPT | NASDAQ | 2.21 | 2.75 | 2.19 | 2.47 | 5163799 | 4.22% |
| AMRN | NASDAQ | 2.73 | 2.97 | 2.72 | 2.86 | 4981900 | 6.72% |
| GNC | NYSE | 3.89 | 4.08 | 3.69 | 3.88 | 4932992 | 0.52% |
| VTVT | NASDAQ | 1.62 | 2.05 | 1.56 | 2.00 | 4659100 | 28.21% |
| NE | NYSE | 4.87 | 4.94 | 4.77 | 4.79 | 4638400 | -1.24% |
| EVLV | NASDAQ | 1.25 | 1.43 | 1.15 | 1.17 | 4402400 | -6.40% |
| BTE | NYSE | 4.43 | 4.47 | 4.30 | 4.41 | 4398700 | 2.80% |
| STNG | NYSE | 2.72 | 2.72 | 2.59 | 2.67 | 4313500 | -1.11% |
| SDRL | NYSE | 0.27 | 0.28 | 0.26 | 0.26 | 4039300 | 0.00% |
| PTN | AMEX | 1.16 | 1.17 | 1.10 | 1.14 | 3951469 | -2.56% |
| TRVG | NASDAQ | 4.58 | 4.64 | 4.31 | 4.51 | 3807500 | -4.25% |
| BPMX | AMEX | 0.22 | 0.22 | 0.21 | 0.21 | 3759523 | 0.00% |
| HL | NYSE | 3.93 | 3.99 | 3.86 | 3.86 | 3679647 | -1.03% |
| GFI | NYSE | 3.71 | 3.75 | 3.67 | 3.73 | 3644590 | 0.00% |
| OPK | NASDAQ | 3.04 | 3.13 | 3.01 | 3.10 | 3463200 | 1.97% |
| NVAX | NASDAQ | 1.64 | 1.68 | 1.60 | 1.62 | 3218400 | -1.22% |
| GGB | NYSE | 4.78 | 4.89 | 4.74 | 4.85 | 3209755 | 2.11% |
| HEAR | NASDAQ | 4.72 | 5.50 | 4.71 | 4.89 | 3096594 | 4.49% |
| JAGX | NASDAQ | 0.16 | 0.16 | 0.14 | 0.16 | 3057524 | 0.00% |
