Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2017-12-13

Symbol Exchange Open High Low Close Volume Percent
NAT NYSE 2.75 2.78 2.65 2.65 22161400 -27.79%
NOK NYSE 4.63 4.72 4.62 4.68 18893500 2.86%
CHK NYSE 3.83 3.86 3.71 3.72 16881900 -2.36%
RAD NYSE 1.81 1.86 1.80 1.83 16491000 1.10%
JCP NYSE 2.91 3.04 2.85 3.02 15152500 5.23%
AUY NYSE 2.46 2.64 2.46 2.61 15091600 6.10%
WFT NYSE 3.43 3.44 3.30 3.37 14947400 -1.46%
LC NYSE 4.22 4.25 3.77 4.02 14869000 -4.51%
TOPS NASDAQ 0.35 0.36 0.30 0.32 14774500 -11.11%
DNR NYSE 1.69 1.70 1.53 1.60 13557300 -4.76%
KGC NYSE 3.87 4.09 3.84 4.05 12447700 6.58%
EGO NYSE 1.21 1.29 1.20 1.26 11824800 4.13%
NGD AMEX 2.99 3.04 2.96 2.99 11554400 -0.33%
NSPR AMEX 0.13 0.15 0.13 0.14 8140600 7.69%
ZNGA NASDAQ 3.97 4.03 3.95 4.01 7463100 0.75%
ACHN NASDAQ 2.82 3.00 2.81 2.89 6636800 2.12%
CPAH NASDAQ 2.13 6.79 2.13 3.50 6583000 62.79%
GGB NYSE 3.58 3.61 3.46 3.51 6490300 -3.04%
NVAX NASDAQ 1.31 1.33 1.25 1.32 6140000 0.76%
BTG AMEX 2.65 2.88 2.65 2.85 5990300 7.95%
HL NYSE 3.58 3.89 3.58 3.80 5880900 5.85%
GFI NYSE 3.66 3.89 3.65 3.83 5691400 3.23%
AEMD NASDAQ 1.03 1.57 1.01 1.45 4916900 39.42%
MUX NYSE 1.84 2.08 1.84 2.02 4827700 9.19%
IMUC AMEX 0.22 0.24 0.21 0.22 4738400 -4.35%
SDRL NYSE 0.27 0.28 0.25 0.26 4673400 0.00%
CIG NYSE 2.02 2.05 1.96 1.97 4505200 -3.90%
NE NYSE 4.26 4.34 4.09 4.09 4479400 -3.76%
SN NYSE 4.82 4.83 4.61 4.63 4365600 -3.54%
SGYP NASDAQ 1.90 2.03 1.90 2.01 4344000 5.24%
NLST NASDAQ 0.28 0.35 0.26 0.34 4195700 21.43%
GNW NYSE 3.37 3.44 3.35 3.41 4086100 0.89%
TRQ NYSE 3.00 3.05 2.99 3.02 4017600 0.33%
LTEA NASDAQ 1.90 3.05 1.85 1.90 3871700 8.57%
ODP NASDAQ 3.28 3.43 3.28 3.43 3751900 4.57%
WIN NASDAQ 2.04 2.22 2.03 2.21 3658800 8.87%
BBG NYSE 4.45 4.71 4.27 4.39 3638400 0.23%
GSAT AMEX 1.26 1.29 1.20 1.21 3610000 -3.97%
BPMX AMEX 0.12 0.12 0.11 0.11 3607300 0.00%
AKG AMEX 0.47 0.49 0.44 0.45 3486700 -6.25%
CHFS NASDAQ 4.11 4.45 3.62 3.94 3486000 10.06%
STNG NYSE 3.20 3.20 3.03 3.04 3411800 -4.70%
ICON NASDAQ 1.40 1.56 1.36 1.49 3307900 7.97%
BW NYSE 4.92 5.36 4.89 4.97 3295300 1.84%
TAHO NYSE 4.36 4.59 4.27 4.46 3195200 3.48%
BAA AMEX 0.13 0.13 0.11 0.13 3178900 0.00%
LYG NYSE 3.66 3.67 3.64 3.66 3120200 0.55%
CEI AMEX 0.16 0.16 0.15 0.15 3008400 -6.25%
HMY NYSE 1.65 1.78 1.65 1.74 2990600 5.45%
SBGL NYSE 4.78 5.10 4.78 5.00 2972900 3.52%