Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.05 0.05 0.04 0.04 78431494 -20.00%
CHK NYSE 3.02 3.04 2.96 3.02 22203400 1.34%
WFT NYSE 2.98 3.00 2.91 2.93 20891800 0.34%
SWN NYSE 4.53 4.55 4.38 4.52 19186300 1.35%
NGD AMEX 2.30 2.35 2.22 2.34 11682324 -6.77%
RAD NYSE 1.58 1.68 1.57 1.67 11643200 5.03%
AKS NYSE 4.87 4.93 4.73 4.83 11341100 -0.41%
APRN NYSE 1.97 2.28 1.92 2.26 10527300 14.72%
JCP NYSE 3.07 3.14 3.05 3.10 9751875 0.65%
AUY NYSE 2.92 2.96 2.85 2.95 9689500 2.08%
DARE NASDAQ 1.35 1.50 1.15 1.24 9423600 -2.36%
GSAT AMEX 0.68 0.70 0.63 0.66 8713857 1.54%
ZNGA NASDAQ 3.44 3.50 3.42 3.44 8627900 0.88%
AKER NASDAQ 0.52 0.56 0.50 0.55 8454400 12.24%
LC NYSE 2.78 3.00 2.70 2.86 8088500 3.25%
KGC NYSE 3.91 3.98 3.90 3.91 7971655 0.26%
GRPN NASDAQ 4.67 4.90 4.62 4.72 7918272 1.29%
EBIO NASDAQ 2.40 2.60 2.32 2.35 7679781 -0.84%
MATR NASDAQ 2.65 2.65 2.60 2.65 7569300 23.26%
VEON NASDAQ 2.70 2.72 2.67 2.71 7413200 0.37%
HMY NYSE 2.05 2.09 2.01 2.05 7350654 4.06%
DNR NYSE 3.22 3.32 3.20 3.32 7037700 4.08%
HMNY NASDAQ 2.48 2.69 2.42 2.50 6617309 -0.40%
CLDX NASDAQ 0.75 0.81 0.74 0.79 6224900 5.33%
EGO NYSE 0.96 0.97 0.94 0.94 6156800 -1.05%
NLST NASDAQ 0.15 0.19 0.15 0.17 5846447 13.33%
UPL NASDAQ 2.59 2.71 2.53 2.70 5750600 5.88%
GERN NASDAQ 3.98 4.16 3.90 3.97 5579164 -5.25%
ODP NASDAQ 2.20 2.24 2.15 2.20 5346900 0.92%
CBL NYSE 3.90 4.13 3.87 4.07 5310700 4.63%
LYG NYSE 3.63 3.64 3.60 3.61 5238800 -0.55%
EYPT NASDAQ 2.21 2.75 2.19 2.47 5163799 4.22%
AMRN NASDAQ 2.73 2.97 2.72 2.86 4981900 6.72%
GNC NYSE 3.89 4.08 3.69 3.88 4932992 0.52%
VTVT NASDAQ 1.62 2.05 1.56 2.00 4659100 28.21%
NE NYSE 4.87 4.94 4.77 4.79 4638400 -1.24%
EVLV NASDAQ 1.25 1.43 1.15 1.17 4402400 -6.40%
BTE NYSE 4.43 4.47 4.30 4.41 4398700 2.80%
STNG NYSE 2.72 2.72 2.59 2.67 4313500 -1.11%
SDRL NYSE 0.27 0.28 0.26 0.26 4039300 0.00%
PTN AMEX 1.16 1.17 1.10 1.14 3951469 -2.56%
TRVG NASDAQ 4.58 4.64 4.31 4.51 3807500 -4.25%
BPMX AMEX 0.22 0.22 0.21 0.21 3759523 0.00%
HL NYSE 3.93 3.99 3.86 3.86 3679647 -1.03%
GFI NYSE 3.71 3.75 3.67 3.73 3644590 0.00%
OPK NASDAQ 3.04 3.13 3.01 3.10 3463200 1.97%
NVAX NASDAQ 1.64 1.68 1.60 1.62 3218400 -1.22%
GGB NYSE 4.78 4.89 4.74 4.85 3209755 2.11%
HEAR NASDAQ 4.72 5.50 4.71 4.89 3096594 4.49%
JAGX NASDAQ 0.16 0.16 0.14 0.16 3057524 0.00%