Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16%
GNPX analysis 3.15 5.75 3.15 4.28 83793400 56.20%
NIO analysis 4.02 4.03 3.75 3.77 69372150 -6.45%
ACB analysis 1.58 1.59 1.48 1.58 60709500 7.48%
AUY analysis 4.04 4.31 4.00 4.10 42349800 2.50%
INO analysis 4.39 4.50 4.07 4.15 37060900 7.51%
VEON analysis 2.64 2.65 2.41 2.44 28046400 -10.29%
HEXO analysis 1.30 1.52 1.27 1.52 26329100 19.69%
NOK analysis 4.31 4.33 4.28 4.33 23010333 -0.23%
ABEV analysis 3.74 3.82 3.70 3.79 22474900 2.16%
RIG analysis 4.70 4.74 4.40 4.52 18085000 -3.00%
SWN analysis 1.60 1.62 1.54 1.56 17810200 -1.89%
ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64%
ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66%
FTSI analysis 1.27 1.65 1.05 1.16 13715853 4.50%
XXII analysis 1.14 1.14 0.84 1.12 13356500 0.00%
FCEL analysis 2.19 2.20 2.07 2.08 12889500 -2.80%
AR analysis 1.75 1.80 1.63 1.65 12711700 -6.25%
LLEX analysis 0.27 0.32 0.26 0.28 12700300 12.00%
SUMR analysis 0.29 1.24 0.28 1.00 12401400 270.37%
MNK analysis 5.00 5.17 4.43 4.49 11348516 -8.92%
ZOM analysis 0.13 0.13 0.12 0.12 11316100 -7.69%
WLL analysis 2.90 2.99 2.70 2.92 10670200 1.39%
AKS analysis 3.05 3.05 2.92 2.94 10534800 -3.29%
NAK analysis 0.68 0.71 0.55 0.58 10126200 -10.77%
I analysis 3.20 3.22 2.91 3.10 9388600 -2.21%
OGI analysis 2.58 2.72 2.43 2.72 9170400 13.33%
CPE analysis 2.92 2.95 2.81 2.88 9078500 -1.03%
IBIO analysis 0.39 0.39 0.34 0.34 9018900 -10.53%
RRC analysis 3.11 3.32 3.02 3.09 8943100 -0.32%
DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02%
QD analysis 2.31 2.43 2.24 2.25 8574500 0.45%
HMY analysis 3.11 3.24 3.07 3.13 8413400 1.95%
OAS analysis 2.19 2.19 2.05 2.11 8398200 -1.40%
BLNK analysis 2.55 3.07 2.47 2.67 7679700 15.58%
TBLT analysis 0.15 0.15 0.14 0.15 7200800 0.00%
ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72%
APHA analysis 4.51 4.53 4.23 4.31 7013200 3.61%
GRPN analysis 2.96 2.98 2.82 2.83 6702900 -4.39%
PLUG analysis 4.45 4.51 4.36 4.42 6536100 -0.90%
WPG analysis 2.86 2.86 2.65 2.67 6499400 -6.64%
NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21%
SAN analysis 4.22 4.23 4.17 4.18 6296000 -1.18%
SENS analysis 1.00 1.11 1.00 1.09 6227700 6.86%
DGLY analysis 1.32 1.35 1.12 1.20 6216500 34.83%
HL analysis 2.98 3.02 2.89 2.92 6166400 -1.35%
AM analysis 4.65 4.71 4.37 4.41 6150200 -4.13%
AGRX analysis 4.18 4.24 3.57 4.07 6049600 -1.45%
LYG analysis 2.97 2.97 2.91 2.92 6023738 -2.99%
ODP analysis 2.42 2.46 2.40 2.45 6002400 1.24%
ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88%
CX analysis 3.95 4.02 3.86 3.90 5730700 -1.27%
BTG analysis 4.17 4.23 4.11 4.14 5650200 -0.72%
GGB analysis 4.83 4.83 4.68 4.77 5544200 -1.45%
NBEV analysis 2.35 2.44 2.11 2.18 5518100 -5.63%
CDEV analysis 2.69 2.77 2.62 2.64 5406500 -0.75%
TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85%
GNW analysis 4.29 4.41 4.22 4.30 5059500 0.47%
NOG analysis 1.62 1.63 1.57 1.59 4848000 -0.63%
JCP analysis 0.72 0.74 0.71 0.71 4758849 -1.39%
SID analysis 2.95 2.98 2.87 2.91 4720200 -0.68%
ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17%
QEP analysis 2.90 2.93 2.70 2.71 4345800 -5.24%
ENLC analysis 4.58 4.63 4.34 4.48 4280100 -1.54%
PAVM analysis 1.89 2.50 1.89 2.46 4198600 32.26%
PACB analysis 4.49 4.59 4.40 4.57 4098000 1.33%
RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00%
NBR analysis 2.28 2.29 2.19 2.27 4063269 0.44%
SRNE analysis 2.81 2.88 2.70 2.72 4033900 -3.55%
LPI analysis 1.56 1.59 1.48 1.50 3940058 -3.85%
MIK analysis 4.80 4.89 4.50 4.54 3875400 -5.61%
VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80%
VRAY analysis 3.09 3.23 3.03 3.19 3587100 3.57%
CTST analysis 0.88 0.90 0.81 0.84 3407400 3.70%
VISL analysis 0.20 0.20 0.19 0.19 3394500 -5.00%
GASL analysis 4.49 4.50 4.11 4.17 3287600 -5.01%
CIG analysis 3.40 3.42 3.36 3.38 3248000 0.00%
UUUU analysis 1.55 1.55 1.48 1.49 3210800 -12.87%
WTI analysis 3.77 3.80 3.62 3.64 3193600 -3.19%
GPOR analysis 1.23 1.30 1.21 1.23 3188300 0.82%
LLIT analysis 0.99 1.13 0.96 1.01 3160300 6.32%
CODX analysis 3.30 3.38 3.16 3.32 3090800 -1.48%
ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77%
SNDL analysis 1.25 1.36 1.18 1.35 2949700 14.41%
MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67%
ATNM analysis 0.25 0.27 0.23 0.26 2885700 8.33%
GPRO analysis 4.18 4.20 4.01 4.03 2876500 -4.28%
ZIOP analysis 3.19 3.23 3.12 3.18 2861700 -0.31%
NGD analysis 0.78 0.78 0.75 0.76 2779600 0.00%
HIMX analysis 4.99 5.00 4.80 4.84 2746100 -0.82%
AIM analysis 1.12 1.12 1.05 1.06 2500500 -8.62%
CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00%
GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45%
IAG analysis 2.99 3.05 2.97 2.97 2424100 -0.67%
TRQ analysis 0.65 0.65 0.61 0.62 2386100 -3.13%
DO analysis 3.80 3.88 3.64 3.75 2379100 -1.32%
VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09%
MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68%
ATRS analysis 3.55 3.60 3.45 3.57 2299500 -0.28%
AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62%