This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2019-04-18
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PRPO | NASDAQ | 0.48 | 0.55 | 0.43 | 0.47 | 50419922 | 14.63% |
| CHK | NYSE | 3.08 | 3.08 | 2.90 | 2.91 | 42448600 | -4.90% |
| RAD | NYSE | 0.46 | 0.49 | 0.44 | 0.49 | 36905900 | 2.08% |
| SWN | NYSE | 4.44 | 4.46 | 4.13 | 4.15 | 31038791 | -6.95% |
| NIO | NYSE | 4.53 | 4.92 | 4.44 | 4.79 | 30493400 | 4.36% |
| ABEV | NYSE | 4.30 | 4.36 | 4.27 | 4.36 | 24783900 | 0.46% |
| UXIN | NASDAQ | 2.91 | 3.54 | 2.87 | 3.37 | 22984600 | 14.24% |
| XON | NASDAQ | 4.49 | 4.49 | 3.95 | 4.11 | 20771500 | -7.43% |
| ATNM | AMEX | 0.33 | 0.34 | 0.29 | 0.31 | 20179095 | -31.11% |
| FBIO | NASDAQ | 2.26 | 2.49 | 1.59 | 1.62 | 19206000 | 10.96% |
| AUY | NYSE | 2.29 | 2.32 | 2.18 | 2.23 | 15823200 | -2.62% |
| NVCN | NASDAQ | 0.62 | 0.66 | 0.50 | 0.52 | 14427897 | -3.70% |
| BPMX | AMEX | 0.07 | 0.07 | 0.07 | 0.07 | 13801698 | 0.00% |
| WFT | NYSE | 0.61 | 0.62 | 0.57 | 0.59 | 13031300 | -3.28% |
| NBR | NYSE | 4.01 | 4.08 | 3.78 | 3.80 | 10422900 | -4.52% |
| DNR | NYSE | 2.28 | 2.30 | 2.18 | 2.21 | 10330300 | -3.49% |
| KGC | NYSE | 3.34 | 3.36 | 3.21 | 3.23 | 10113900 | -3.87% |
| VEON | NASDAQ | 2.29 | 2.36 | 2.26 | 2.36 | 9496000 | 3.51% |
| AKS | NYSE | 2.52 | 2.55 | 2.42 | 2.45 | 9257700 | -2.78% |
| NVAX | NASDAQ | 0.52 | 0.54 | 0.52 | 0.52 | 8850100 | -1.89% |
| GGB | NYSE | 3.87 | 3.89 | 3.78 | 3.81 | 8234000 | -0.52% |
| HL | NYSE | 2.28 | 2.32 | 2.13 | 2.15 | 8213300 | -6.52% |
| PIR | NYSE | 0.58 | 0.59 | 0.45 | 0.48 | 6783400 | -26.15% |
| OPK | NASDAQ | 2.41 | 2.44 | 2.35 | 2.40 | 6731000 | -0.41% |
| BRS | NYSE | 0.48 | 0.50 | 0.43 | 0.47 | 6649200 | -9.62% |
| AKRX | NASDAQ | 2.92 | 2.94 | 2.67 | 2.77 | 6198900 | -5.14% |
| JCP | NYSE | 1.30 | 1.33 | 1.25 | 1.27 | 5832500 | -3.79% |
| MBRX | NASDAQ | 1.08 | 1.19 | 1.01 | 1.11 | 5694300 | 14.43% |
| HSGX | NASDAQ | 0.20 | 0.21 | 0.19 | 0.19 | 5616500 | -5.00% |
| SOXS | AMEX | 4.67 | 4.74 | 4.62 | 4.66 | 5217539 | -0.43% |
| YRIV | NASDAQ | 1.20 | 1.33 | 1.05 | 1.13 | 5012400 | -6.61% |
| LPI | NYSE | 3.14 | 3.25 | 3.13 | 3.14 | 4779500 | 0.00% |
| LYG | NYSE | 3.39 | 3.41 | 3.37 | 3.38 | 4624600 | -2.31% |
| ODP | NASDAQ | 2.52 | 2.57 | 2.46 | 2.46 | 4617000 | -2.77% |
| AVEO | NASDAQ | 1.05 | 1.11 | 1.00 | 1.01 | 4357500 | -8.18% |
| NOG | AMEX | 2.73 | 2.73 | 2.59 | 2.61 | 4245400 | -4.40% |
| CX | NYSE | 4.88 | 4.98 | 4.86 | 4.88 | 4178600 | -0.61% |
| UPL | NASDAQ | 0.53 | 0.54 | 0.45 | 0.47 | 4038200 | -12.96% |
| TXMD | NASDAQ | 4.23 | 4.36 | 4.12 | 4.23 | 3986600 | 0.71% |
| JAGX | NASDAQ | 0.25 | 0.25 | 0.23 | 0.24 | 3964700 | -4.00% |
| GFI | NYSE | 3.92 | 3.96 | 3.72 | 3.78 | 3888000 | -3.32% |
| IAG | NYSE | 3.14 | 3.18 | 3.04 | 3.05 | 3789400 | -2.56% |
| AVGR | NASDAQ | 0.62 | 0.64 | 0.57 | 0.59 | 3547900 | -6.35% |
| BTG | AMEX | 2.71 | 2.78 | 2.67 | 2.71 | 3451700 | 0.00% |
| CBL | NYSE | 1.26 | 1.30 | 1.15 | 1.19 | 3436100 | -7.03% |
| DPW | AMEX | 0.28 | 0.28 | 0.26 | 0.27 | 3428600 | 0.00% |
| TEUM | NASDAQ | 4.01 | 4.12 | 3.88 | 4.10 | 3272457 | 3.02% |
| TRQ | NYSE | 1.60 | 1.61 | 1.56 | 1.58 | 3188640 | -1.25% |
| IMGN | NASDAQ | 2.53 | 2.57 | 2.41 | 2.46 | 3143300 | -2.77% |
| FCEL | NASDAQ | 0.21 | 0.22 | 0.20 | 0.22 | 3068100 | 0.00% |