Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
CHK NYSE 2.52 2.55 2.33 2.33 47934834 -9.69%
SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
SWN NYSE 4.10 4.15 3.79 3.80 26968900 -8.43%
LYG NYSE 2.60 2.62 2.57 2.58 25699300 -0.77%
WFT NYSE 0.45 0.46 0.42 0.43 22081700 -6.52%
NBR NYSE 2.61 2.61 2.46 2.54 16820400 -4.87%
ABEV NYSE 4.11 4.19 4.04 4.04 16123400 -2.65%
RAD NYSE 0.90 0.95 0.89 0.89 15893300 -2.20%
ESV NYSE 4.38 4.38 4.06 4.07 15766700 -8.13%
CX NYSE 4.57 4.70 4.52 4.65 14814294 0.65%
HMNY NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
GGB NYSE 3.88 3.94 3.80 3.83 12089700 -2.54%
NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
KGC NYSE 2.84 2.90 2.77 2.88 10903800 -0.69%
DNR NYSE 2.15 2.15 2.08 2.08 10085500 -5.45%
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
AKS NYSE 2.61 2.70 2.56 2.58 8227588 -2.27%
ZNGA NASDAQ 3.72 3.77 3.63 3.71 8192939 -0.27%
NE NYSE 3.40 3.40 3.19 3.22 7951800 -6.12%
AGI NYSE 3.09 3.12 2.90 2.97 7762100 -6.60%
GSAT AMEX 0.31 0.32 0.29 0.30 7591800 -3.23%
STNG NYSE 1.99 2.04 1.86 1.89 7427600 -5.03%
JCP NYSE 1.27 1.30 1.17 1.20 7318800 -5.51%
KOS NYSE 4.43 4.46 4.08 4.28 7020900 -4.89%
AUY NYSE 2.15 2.18 2.09 2.12 6893758 -2.30%
NOG AMEX 2.48 2.61 2.35 2.39 6693100 -4.40%
YRCW NASDAQ 4.41 4.49 3.14 3.17 6476220 -28.44%
SAN NYSE 4.53 4.59 4.52 4.54 6156400 -0.87%
RGSE NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
VEON NASDAQ 2.54 2.57 2.35 2.40 5701993 -2.44%
GRPN NASDAQ 3.10 3.19 3.06 3.14 5444104 0.96%
TRQ NYSE 1.65 1.74 1.62 1.68 5062700 1.20%
HK NYSE 2.06 2.11 1.97 1.98 4894700 -6.16%
FIT NYSE 4.78 4.98 4.70 4.90 4818200 2.30%
FRAN NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
NGD AMEX 0.79 0.80 0.77 0.79 4601900 -1.25%
LPI NYSE 4.18 4.21 3.87 3.95 4549800 -6.62%
BTG AMEX 2.63 2.65 2.58 2.62 4507200 -2.24%
ADIL NASDAQ 3.65 4.09 3.33 3.80 4444114 -8.65%
IAG NYSE 3.30 3.41 3.26 3.38 4424000 0.30%
AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
EGO NYSE 0.59 0.60 0.58 0.58 4215100 -1.69%
TXMD NASDAQ 4.05 4.17 3.85 3.87 4196417 -4.68%
CEI AMEX 0.15 0.15 0.14 0.14 4138900 -6.67%
ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SPN NYSE 3.92 3.95 3.73 3.82 3814900 -4.74%
CYH NYSE 4.36 4.38 3.89 3.92 3735702 -10.71%
XOG NASDAQ 5.14 5.19 4.79 4.80 3710361 -8.57%
ODP NASDAQ 2.84 2.88 2.73 2.75 3567325 -3.17%