Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent MULN analysis 0.26 0.30 0.26 0.28 227737350 3.70% OPEN analysis 1.79 1.79 1.46 1.64 52749169 -5.75% BBD analysis 3.59 3.64 3.54 3.61 50370699 -0.28% KGC analysis 3.89 4.23 3.86 4.18 42533384 7.46% RIDE analysis 2.28 2.39 1.66 1.75 42040803 -5.41% CEI analysis 0.15 0.15 0.13 0.14 38984897 -6.67% XELA analysis 0.17 0.23 0.17 0.19 37445053 11.76% COMS analysis 0.06 0.06 0.06 0.06 34064119 -14.29% ABEV analysis 3.14 3.22 3.13 3.20 32259656 2.24% ARVL analysis 0.48 0.49 0.36 0.38 32074378 -35.59% ICCM analysis 1.46 1.56 1.08 1.15 31868503 10.58% NOK analysis 4.49 4.52 4.42 4.46 30149847 1.13% PRTY analysis 1.12 1.16 0.90 0.91 29764097 -40.52% FFIE analysis 0.84 0.85 0.63 0.66 29078369 -4.35% PHUN analysis 1.46 1.64 1.43 1.52 28798466 -8.43% DNA analysis 2.40 2.65 2.36 2.54 23670450 6.28% HUT analysis 2.10 2.12 1.81 1.93 19167319 -12.67% GRWG analysis 3.73 4.67 3.65 4.47 19033802 35.05% RIG analysis 4.25 4.28 4.12 4.19 18912708 -1.64% BTG analysis 3.19 3.39 3.14 3.36 18787676 5.66% NRBO analysis 1.60 1.65 1.18 1.25 18239403 -42.13% TLRY analysis 3.76 3.95 3.72 3.80 17152506 1.06% APE analysis 1.53 1.62 1.47 1.60 17031980 5.96% CLOV analysis 1.37 1.40 1.26 1.29 16378245 -5.15% CS analysis 4.15 4.24 4.10 4.18 15391739 1.46% KAL analysis 0.07 0.08 0.07 0.07 15286991 0.00% NKLA analysis 2.92 2.98 2.79 2.82 14717458 -1.40% CGC analysis 3.25 3.42 3.09 3.20 14111959 -0.31% WISH analysis 0.66 0.69 0.64 0.68 13432498 3.03% HL analysis 4.82 5.12 4.73 4.97 13265698 3.76% VLDR analysis 0.10 0.85 0.10 0.85 11605343 -12.37% CORZ analysis 0.17 0.17 0.14 0.14 11575271 -17.65% IDEX analysis 0.25 0.25 0.22 0.23 11467641 -8.00% IQ analysis 2.33 2.34 2.20 2.27 11348304 -4.22% NILE analysis 0.15 0.16 0.13 0.14 11106527 -12.50% COSM analysis 0.08 0.08 0.07 0.07 10776968 -12.50% GRAB analysis 2.91 2.92 2.72 2.79 10455673 -5.10% ACB analysis 1.35 1.37 1.26 1.30 10423787 -3.70% NVTA analysis 2.45 2.47 2.31 2.35 10294077 -2.08% LYG analysis 1.95 1.97 1.93 1.94 10149543 1.04% MMAT analysis 1.41 1.62 1.33 1.56 10094488 6.85% IMPP analysis 0.44 0.48 0.42 0.43 9944363 -2.27% NCMI analysis 0.44 0.64 0.43 0.54 9835385 25.58% UEC analysis 3.98 4.13 3.91 4.00 9788159 0.50% CANO analysis 3.75 3.78 3.35 3.51 9069262 -6.15% TME analysis 3.93 4.01 3.83 3.89 8907677 -2.02% FUBO analysis 3.54 3.69 3.36 3.42 8889787 -2.56% TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% VLTA analysis 0.95 0.95 0.82 0.83 8738662 -11.70% MPLN analysis 1.99 2.40 1.93 2.00 8688070 -17.01% LU analysis 1.60 1.61 1.52 1.60 8558795 0.00% TELL analysis 3.04 3.06 2.88 2.94 8286049 -3.61% GTE analysis 1.34 1.34 1.26 1.28 8181390 -3.76% SPCE analysis 5.20 5.25 4.87 5.00 7982095 -4.03% BBBY analysis 3.96 4.12 3.85 4.00 7815141 1.27% BB analysis 4.75 4.86 4.66 4.77 7785871 0.42% EQX analysis 3.04 3.51 3.03 3.41 7745476 11.80% GSAT analysis 2.00 2.00 1.91 1.94 7683501 -3.00% RLX analysis 1.53 1.53 1.42 1.50 7421549 -4.46% FCEL analysis 3.15 3.24 3.10 3.17 7335934 0.96% TSP analysis 2.51 2.51 2.38 2.43 7328600 -2.02% INO analysis 2.17 2.30 2.08 2.14 7323804 -0.47% ZOM analysis 0.23 0.24 0.23 0.23 7162384 0.00% WE analysis 2.74 2.77 2.52 2.67 7100667 -2.91% BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24% IAG analysis 1.58 1.72 1.56 1.69 6868345 5.62% REI analysis 3.33 3.35 3.10 3.12 6844787 -4.59% GEVO analysis 2.29 2.32 2.16 2.23 6829198 -2.62% NUVB analysis 2.12 2.13 1.93 2.01 6807787 -4.29% CDE analysis 4.07 4.35 4.03 4.32 6726778 6.67% CIG analysis 2.22 2.27 2.20 2.25 6689148 1.81% FSM analysis 2.95 3.23 2.93 3.19 6685187 7.77% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% HMY analysis 3.00 3.26 3.00 3.21 6340844 5.94% SAN analysis 2.68 2.69 2.64 2.67 6310769 0.00% RDFN analysis 3.61 3.92 3.50 3.72 6123674 2.48% GOEV analysis 1.33 1.36 1.27 1.30 5868471 -1.52% OCUP analysis 2.22 2.68 2.20 2.49 5818854 19.71% ATUS analysis 4.71 4.90 4.54 4.67 5798825 -0.43% ROVR analysis 4.27 5.26 4.27 4.68 5716612 13.59% OLPX analysis 4.38 4.69 4.30 4.58 5708612 4.57% BRMK analysis 4.98 4.98 4.55 4.88 5629606 -13.32% BITF analysis 0.86 0.89 0.77 0.81 5479368 -6.90% BKD analysis 4.05 4.65 3.93 4.35 5309578 -0.46% SID analysis 2.60 2.72 2.54 2.67 5304492 3.09% JMIA analysis 4.26 4.26 3.84 4.01 5266320 -4.52% VRM analysis 0.93 1.04 0.89 0.98 5256808 7.69% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% OCGN analysis 1.57 1.68 1.52 1.64 5173621 7.19% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% HLBZ analysis 0.20 0.21 0.18 0.19 4965088 -9.52% VERB analysis 0.22 0.22 0.16 0.18 4918902 -14.29% UIS analysis 7.89 7.96 4.28 4.63 4874860 -48.33% NGD analysis 0.99 1.06 0.98 1.06 4838909 8.16% REAL analysis 1.42 1.45 1.22 1.23 4746584 -11.51% AMRS analysis 2.62 2.74 2.48 2.59 4733430 0.39% EOSE analysis 1.61 1.61 1.18 1.27 4701734 -22.09% PBTS analysis 0.14 0.15 0.14 0.14 4660975 -6.67% OABI analysis 1.98 2.66 1.97 2.50 4597828 22.55% SYTA analysis 0.12 0.12 0.11 0.12 4562261 -7.69% SABR analysis 4.69 4.98 4.62 4.81 4547472 3.22% MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96% JOBY analysis 4.33 4.34 4.10 4.19 4477312 -3.01% BBIG analysis 0.81 0.83 0.77 0.78 4424617 -6.02% MARK analysis 0.29 0.31 0.27 0.28 4422857 -12.50% SKLZ analysis 1.04 1.12 1.01 1.09 4416914 3.81% HYMC analysis 0.72 0.83 0.71 0.76 4342293 4.11% BTB analysis 0.13 0.16 0.13 0.14 4320195 7.69% CX analysis 4.06 4.16 4.01 4.10 4293930 1.74% MAPS analysis 1.57 1.67 1.23 1.29 4257297 -33.16% CLSK analysis 3.00 3.06 2.81 2.92 4210967 -6.71% MTTR analysis 2.90 3.02 2.78 2.94 4174497 1.38% WKHS analysis 2.72 2.83 2.50 2.79 4075136 1.09% DNN analysis 1.24 1.27 1.20 1.26 4073086 1.61% FSRD analysis 0.17 0.19 0.15 0.17 3946680 -41.38% STRY analysis 0.29 0.34 0.26 0.28 3923300 -3.45% AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09% VVPR analysis 0.56 0.69 0.38 0.41 3864575 -14.58% COMP analysis 2.10 2.15 1.99 2.04 3863556 -2.86% IONQ analysis 5.30 5.31 4.93 4.96 3732896 -5.88% DM analysis 2.44 2.46 2.29 2.39 3724115 0.00% CENN analysis 1.01 1.01 0.90 0.92 3682836 -8.00% AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69% GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33% ROIV analysis 5.00 5.37 4.82 5.00 3612769 -11.19% OSCR analysis 3.13 3.22 3.00 3.07 3596074 -0.65% SDC analysis 0.74 0.74 0.63 0.64 3539854 -11.11% ME analysis 3.02 3.12 2.86 2.94 3532426 0.34% BTCM analysis 0.23 0.23 0.19 0.19 3516931 -17.39% SENS analysis 1.27 1.27 1.16 1.20 3441493 -3.23% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% OILD analysis 2.22 2.31 2.19 2.21 3356125 0.00% NAT analysis 3.35 3.50 3.34 3.42 3354898 1.48% ATIP analysis 1.05 1.05 0.58 0.67 3305526 -40.18% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% APPH analysis 1.90 1.90 1.54 1.55 3255979 -20.51% AUR analysis 1.83 1.85 1.65 1.70 3247277 -7.61% WIT analysis 4.83 4.86 4.78 4.84 3243338 0.41% AEG analysis 4.73 4.80 4.68 4.71 3216514 0.00% BVS analysis 6.10 6.20 2.78 3.00 3195194 -57.51% GNW analysis 4.66 4.70 4.57 4.59 3157802 -0.65% XXII analysis 1.35 1.35 1.08 1.13 3147562 -18.12% HEXO analysis 0.18 0.18 0.18 0.18 3141790 0.00% EXK analysis 3.59 3.87 3.48 3.68 3139820 1.38% TSHA analysis 2.02 2.23 2.00 2.20 3089579 10.00% SIEN analysis 0.19 0.19 0.16 0.18 3048101 0.00% NXE analysis 4.33 4.46 4.26 4.34 3040604 1.40% LYLT analysis 1.53 1.89 1.50 1.61 3037724 11.03% BFLY analysis 3.76 3.83 3.58 3.70 3019379 -1.60% UFAB analysis 0.55 1.09 0.55 0.82 2985646 54.72% RPAY analysis 5.11 5.11 4.89 4.93 2976747 -2.95% SINT analysis 0.09 0.10 0.08 0.09 2976093 -10.00% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% UWMC analysis 4.03 4.11 3.74 3.94 2892521 -0.51% HIVE analysis 2.68 2.68 2.47 2.56 2873136 -5.88% CCO analysis 1.23 1.25 1.05 1.08 2841565 -10.74% APRN analysis 1.82 1.84 1.62 1.64 2795307 -6.29% GMBL analysis 0.12 0.12 0.11 0.11 2777276 -15.38% JZ analysis 1.80 2.21 1.30 1.86 2772144 2.20% CDLX analysis 4.17 4.19 3.87 4.09 2738082 -2.15% VMEO analysis 4.12 4.13 3.86 4.08 2728804 -0.24% SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77% SNDL analysis 2.32 2.40 2.28 2.34 2675933 0.00% BRFS analysis 2.36 2.41 2.33 2.35 2669119 -1.26% OUST analysis 1.19 1.21 1.00 1.01 2663443 -16.53% ZVO analysis 0.14 0.14 0.11 0.12 2623245 -20.00% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% TGB analysis 1.21 1.30 1.20 1.24 2559200 3.33% CZOO analysis 0.34 0.36 0.32 0.35 2551829 2.94% AVYA analysis 1.52 1.57 1.48 1.54 2539306 1.99% MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11% KLR analysis 0.81 0.81 0.51 0.61 2482120 -26.51% CAN analysis 3.14 3.14 2.87 2.93 2480597 -8.15% AVCO analysis 0.62 0.75 0.60 0.63 2439513 12.50% DBD analysis 1.99 2.47 1.99 2.20 2409091 4.27% CRON analysis 2.80 2.81 2.71 2.77 2387675 -0.72% OTLY analysis 2.03 2.05 1.95 2.02 2332862 1.51% BRQS analysis 0.60 0.60 0.57 0.58 2289175 -3.33% AVCT analysis 0.99 1.01 0.95 0.96 2275630 -4.95% NMR analysis 3.34 3.36 3.30 3.35 2270856 1.21% EAF analysis 4.66 4.73 4.43 4.46 2233091 -5.11% AMWL analysis 3.82 3.93 3.48 3.55 2228846 -3.79% SFIX analysis 3.72 3.91 3.55 3.77 2227481 3.01% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% QUOT analysis 2.83 2.83 2.56 2.63 2209604 -5.40% DHC analysis 1.28 1.30 1.23 1.26 2204340 -1.56% BIRD analysis 3.07 3.07 2.74 2.80 2152807 -7.59% FTK analysis 1.25 1.43 1.23 1.40 2149469 12.00% NYMT analysis 2.69 2.70 2.59 2.62 2145528 -1.50% MVST analysis 2.40 2.51 2.33 2.40 2142749 2.13% HYFM analysis 2.20 2.43 2.17 2.33 2138017 8.88% MUFG analysis 4.84 4.91 4.83 4.87 2133448 0.83% EHTH analysis 3.49 4.14 3.00 3.78 2133230 18.87% VFF analysis 2.07 2.07 1.82 1.84 2130528 -10.68% VCSA analysis 3.79 4.05 3.74 3.93 2118307 4.52% EGHT analysis 4.11 4.13 3.83 3.85 2115853 -7.00% PSFE analysis 1.23 1.29 1.18 1.27 2111068 3.25% KIND analysis 2.33 2.40 2.27 2.32 2103194 -2.11% WTRH analysis 0.14 0.15 0.14 0.14 2095965 -6.67% PRTS analysis 4.53 4.53 4.05 4.15 2080992 -7.37% ZH analysis 1.01 1.02 0.95 0.96 2058424 -4.95% DNMR analysis 2.45 2.50 2.30 2.45 2053295 0.82% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% BTBT analysis 1.11 1.12 1.00 1.05 1958056 -5.41% SVM analysis 2.67 2.84 2.62 2.74 1949681 3.01% ANGI analysis 1.91 2.00 1.81 1.91 1944819 -1.55% BKKT analysis 1.95 2.00 1.83 1.90 1936800 -2.56% PRCH analysis 1.51 1.51 1.36 1.44 1930557 -3.36% ALTO analysis 3.75 3.85 3.47 3.68 1846094 -11.33% OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99% KTRA analysis 0.10 0.11 0.09 0.10 1770662 0.00% URG analysis 1.31 1.37 1.26 1.35 1761082 2.27% PBI analysis 3.22 3.26 3.13 3.21 1758546 0.31% ASTR analysis 0.60 0.62 0.58 0.58 1752768 0.00% FTCI analysis 1.91 2.12 1.86 1.93 1749758 3.76% BGCP analysis 3.95 4.03 3.81 3.96 1738715 0.25% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88% NNDM analysis 2.70 2.74 2.61 2.66 1710649 -1.85% AREB analysis 0.33 0.33 0.25 0.29 1706566 -12.12% HLGN analysis 1.52 1.60 1.31 1.34 1704647 -14.10% PSHG analysis 0.28 0.30 0.28 0.29 1703302 3.57% TK analysis 4.50 4.57 4.45 4.56 1690527 1.79% WPRT analysis 0.84 0.84 0.77 0.79 1689535 -8.14% CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22% UROY analysis 2.71 2.80 2.57 2.73 1659759 6.64% NVTS analysis 4.16 4.61 4.08 4.39 1646963 6.04% ATER analysis 1.08 1.17 1.03 1.06 1615903 -2.75% TEF analysis 3.65 3.69 3.64 3.68 1601119 1.94% OIG analysis 0.27 0.28 0.24 0.24 1596218 -14.29% MFG analysis 2.21 2.22 2.19 2.19 1592143 0.00% GCI analysis 2.05 2.07 1.88 1.94 1583377 -2.51% YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12% IMUX analysis 1.46 1.52 1.37 1.50 1579284 4.90% BIOR analysis 0.30 0.30 0.26 0.27 1578711 -6.90% AEHL analysis 0.61 0.76 0.57 0.69 1574658 11.29% LGHL analysis 1.35 1.52 1.30 1.47 1572043 8.89% CYH analysis 2.94 3.11 2.92 3.05 1556898 4.10% VGFC analysis 0.08 0.08 0.07 0.08 1553040 0.00% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% DCFC analysis 1.86 1.94 1.78 1.90 1542319 7.34% GORO analysis 1.57 1.67 1.56 1.63 1538436 4.49% TRUE analysis 1.88 2.04 1.72 1.74 1533846 -23.01% INVZ analysis 4.71 4.72 4.45 4.58 1510996 -0.65% BLI analysis 2.39 2.65 2.31 2.57 1510729 9.36% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% PEGY analysis 2.87 3.39 2.80 3.05 1488351 4.45% ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30% SEV analysis 1.29 1.30 1.18 1.21 1447516 -6.92% WW analysis 4.44 4.47 4.18 4.24 1445154 -4.50% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% SHCR analysis 1.65 1.68 1.54 1.58 1410585 -4.24% CGNT analysis 2.89 3.17 2.86 3.15 1380148 7.51% MVIS analysis 3.26 3.31 3.13 3.24 1365601 -0.31% VLD analysis 3.50 3.50 3.11 3.38 1363528 -3.43% AUD analysis 0.30 0.31 0.27 0.29 1359093 -9.38% PLBY analysis 3.49 3.52 3.16 3.24 1351108 -7.43% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% DAVE analysis 0.29 0.33 0.29 0.29 1326592 0.00% GWH analysis 4.00 4.04 3.52 3.53 1315461 -11.53% NAK analysis 0.25 0.26 0.25 0.26 1312143 4.00% TMC analysis 0.87 0.87 0.80 0.82 1309809 -4.65% KC analysis 2.80 2.87 2.68 2.72 1306391 -3.89% SPRC analysis 1.03 1.09 0.97 1.01 1302472 -4.72% HGEN analysis 0.14 0.15 0.14 0.14 1284965 0.00% INSG analysis 1.54 1.56 1.36 1.40 1276049 -9.09% NUTX analysis 0.82 0.82 0.71 0.72 1270419 -2.70% SLNA analysis 4.06 4.95 4.06 4.29 1270404 10.57% GOCO analysis 0.44 0.46 0.41 0.44 1260451 -2.22% HLLY analysis 3.26 3.48 3.21 3.28 1258157 1.23% UP analysis 1.60 1.70 1.56 1.63 1257632 1.87% PSNY analysis 4.50 4.72 4.36 4.54 1246634 1.34% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% YSG analysis 1.18 1.18 1.03 1.07 1242513 -10.08% TIGR analysis 4.02 4.02 3.84 3.92 1226680 -2.24% CTLP analysis 3.15 3.31 2.77 3.21 1226592 -3.60% ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81% AMRX analysis 2.35 2.47 2.32 2.33 1218647 -0.85% PLG analysis 1.74 1.88 1.71 1.83 1203921 5.78% SLGC analysis 2.91 2.94 2.74 2.75 1192364 -5.50% BLND analysis 2.02 2.11 1.83 2.04 1190764 2.00% FOSL analysis 3.90 3.97 3.77 3.79 1186355 -2.32% FRGT analysis 0.26 0.27 0.24 0.25 1180763 -7.41% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% PALI analysis 0.09 0.09 0.08 0.08 1160040 -11.11% IBRX analysis 4.98 5.02 4.76 4.87 1158648 -2.40% ASXC analysis 0.43 0.43 0.41 0.41 1152110 0.00% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% SHIP analysis 0.47 0.48 0.46 0.47 1143371 0.00% TALK analysis 0.73 0.82 0.70 0.81 1135858 15.71% SONN analysis 1.63 1.65 1.39 1.51 1135465 -7.36% ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44% DMTK analysis 1.84 2.04 1.76 1.93 1073596 4.32% EXPR analysis 1.19 1.19 1.13 1.15 1065364 -1.71% QNGY analysis 0.77 0.77 0.70 0.71 1064202 -4.05% LTRN analysis 4.27 4.45 4.27 4.39 1064090 -1.79% RXT analysis 4.83 5.06 4.66 4.85 1054514 0.83% WETG analysis 1.26 1.26 1.06 1.22 1044804 -1.61% APLD analysis 2.55 2.63 2.31 2.36 1037587 -6.72% YELL analysis 3.25 3.31 3.08 3.18 1034053 -0.93% HYLN analysis 2.75 2.75 2.59 2.65 1030664 -3.99% HNST analysis 3.39 3.45 3.29 3.43 1028208 2.39% CDXC analysis 2.21 2.21 1.71 1.82 1017947 -15.74% BKSY analysis 1.92 1.92 1.62 1.67 1007147 -7.22% GGN analysis 3.43 3.54 3.43 3.52 1006951 2.62% CYBN analysis 0.45 0.48 0.44 0.46 1004152 0.00% CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89%