Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Stocks List

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Oct 03, 2022 Symbol Open High Low Close Volume Percent FNHC analysis 0.28 0.69 0.26 0.47 145944276 291.67% MULN analysis 0.33 0.33 0.31 0.32 56996172 -3.03% BBD analysis 3.85 4.11 3.82 4.06 52169553 10.33% WISH analysis 0.74 0.82 0.70 0.82 44386851 12.33% CS analysis 3.89 4.05 3.70 4.01 39729299 2.30% CEI analysis 0.21 0.22 0.20 0.21 31801208 5.00% ABEV analysis 2.93 3.11 2.91 3.11 30624950 9.89% SOBR analysis 2.85 3.86 2.41 3.06 30295937 14.18% SLQT analysis 0.76 0.84 0.71 0.78 27049482 6.85% FFIE analysis 0.60 0.68 0.59 0.64 25183087 0.00% NU analysis 4.58 4.81 4.52 4.73 24930226 7.50% OBLG analysis 0.14 0.53 0.14 0.40 23233840 166.67% NOK analysis 4.36 4.45 4.33 4.39 22912478 2.81% KGC analysis 3.85 3.98 3.84 3.95 22111490 5.05% WLDS analysis 1.08 1.45 1.08 1.31 22107709 48.86% RIG analysis 2.60 2.70 2.57 2.67 21813095 8.10% DNA analysis 3.25 3.31 3.01 3.14 21750675 0.64% APRN analysis 4.46 4.68 3.09 3.16 20269622 -45.33% AUY analysis 4.61 4.82 4.58 4.81 18858538 6.18% BULZ analysis 2.66 2.85 2.59 2.79 18057830 6.90% TELL analysis 2.54 2.66 2.51 2.62 17662744 9.62% TMBR analysis 0.10 0.10 0.08 0.09 16116836 -25.00% GRAB analysis 2.63 2.74 2.56 2.70 15084500 2.66% TLRY analysis 2.79 2.90 2.73 2.87 14500174 4.36% OPEN analysis 3.15 3.18 2.97 3.14 13983236 0.96% LU analysis 2.54 2.61 2.47 2.53 13717700 -0.39% LTRY analysis 0.23 0.44 0.22 0.30 13620549 30.43% APE analysis 2.60 2.63 2.41 2.44 12660363 -9.96% CLOV analysis 1.70 1.77 1.55 1.76 12333487 3.53% GGB analysis 4.78 4.93 4.75 4.86 11962111 7.52% COMS analysis 0.09 0.09 0.08 0.08 11750905 0.00% IDEX analysis 0.28 0.28 0.25 0.26 11697285 -7.14% CSCW analysis 1.41 1.63 1.23 1.33 11653578 12.71% CDE analysis 3.58 3.98 3.54 3.89 10683648 13.74% HL analysis 4.12 4.31 4.08 4.29 10004782 8.88% LYG analysis 1.86 1.89 1.83 1.88 9977070 5.03% HMY analysis 2.48 2.59 2.45 2.58 9408033 6.17% FUBO analysis 3.64 3.85 3.52 3.79 9341760 6.76% BRFS analysis 2.45 2.66 2.42 2.63 9232689 12.39% BTG analysis 3.24 3.38 3.23 3.38 9223783 4.97% NYMT analysis 2.35 2.36 2.11 2.22 9054833 -5.13% ADTX analysis 3.51 4.13 3.30 4.02 8987545 18.58% CIG analysis 2.19 2.36 2.17 2.34 8946137 15.84% PBTS analysis 0.46 0.50 0.39 0.40 8616653 -16.67% FSM analysis 2.63 2.73 2.56 2.72 8433309 7.94% UEC analysis 3.64 3.83 3.59 3.82 8374024 9.14% IMPP analysis 0.34 0.35 0.33 0.34 8295360 3.03% FCEL analysis 3.46 3.55 3.42 3.50 8240049 2.64% MF analysis 0.09 0.10 0.08 0.10 8215848 11.11% GEVO analysis 2.33 2.43 2.27 2.42 7646635 6.14% BEAT analysis 4.13 5.16 3.79 4.15 7560714 6.41% IS analysis 3.48 3.72 3.38 3.65 7490894 6.10% ZOM analysis 0.21 0.22 0.21 0.21 7286546 0.00% NAT analysis 2.69 2.89 2.69 2.76 7268287 3.37% NKLA analysis 3.57 3.59 3.36 3.52 7236476 0.00% NVTA analysis 2.52 2.55 2.36 2.52 7224385 2.44% ATER analysis 1.28 1.33 1.14 1.15 7085847 -7.26% BB analysis 4.76 4.84 4.67 4.81 7029691 2.34% ARR analysis 4.96 5.05 4.57 4.89 7010551 0.41% CGC analysis 2.78 2.93 2.72 2.91 6941177 6.59% EJH analysis 0.10 0.11 0.09 0.10 6905051 0.00% TME analysis 4.02 4.20 4.02 4.16 6904730 2.46% GTE analysis 1.27 1.32 1.24 1.24 6594106 2.48% MUFG analysis 4.54 4.56 4.44 4.56 6395205 1.33% GDXU analysis 3.07 3.31 3.02 3.29 6362686 11.90% HUT analysis 1.84 1.92 1.78 1.91 6321291 7.30% SRNE analysis 1.64 1.65 1.50 1.55 6309026 -1.27% WE analysis 2.66 2.71 2.59 2.64 6268340 -0.38% TTOO analysis 0.11 0.11 0.10 0.11 6208522 0.00% CLVS analysis 1.29 1.31 1.17 1.21 6168238 1.68% ACOR analysis 0.33 0.35 0.29 0.34 6137627 13.33% ACB analysis 1.24 1.26 1.18 1.23 6129396 0.82% GSAT analysis 1.64 1.72 1.59 1.69 6061967 6.29% KTRA analysis 0.10 0.11 0.09 0.10 6058989 -9.09% IQ analysis 2.70 2.77 2.61 2.64 5986161 -2.58% TWO analysis 3.35 3.44 3.19 3.41 5716582 2.71% SNTI analysis 2.21 2.79 2.10 2.50 5682971 15.21% SAN analysis 2.35 2.44 2.34 2.42 5681911 4.31% RIDE analysis 1.86 1.86 1.67 1.69 5665967 -7.65% ARVL analysis 0.83 0.83 0.77 0.78 5541498 -3.70% NGD analysis 0.91 1.02 0.91 1.01 5388924 14.77% VRM analysis 1.18 1.27 1.11 1.23 5336945 6.03% JAGX analysis 0.16 0.16 0.14 0.16 5286640 0.00% EXK analysis 3.14 3.44 3.13 3.43 5231375 13.58% VLTA analysis 1.25 1.25 1.12 1.18 5127245 -2.48% HYMC analysis 0.62 0.70 0.62 0.69 4879363 15.00% BBIG analysis 0.93 0.95 0.90 0.92 4869210 -1.08% ARDX analysis 1.20 1.34 1.16 1.34 4846803 12.61% WKHS analysis 2.99 3.00 2.80 2.86 4844829 -0.35% NMTR analysis 0.22 0.25 0.21 0.23 4842774 4.55% XELA analysis 0.46 0.46 0.43 0.43 4734181 -4.44% BNGO analysis 1.85 1.86 1.76 1.80 4636147 -1.64% VTGN analysis 0.15 0.16 0.15 0.16 4604557 6.67% IAG analysis 1.12 1.19 1.09 1.19 4571039 11.21% AMRS analysis 3.04 3.29 3.01 3.25 4564092 11.30% GOEV analysis 1.88 1.89 1.77 1.84 4524073 -2.13% JOBY analysis 4.39 4.40 4.14 4.29 4479949 -0.92% INO analysis 1.77 1.79 1.67 1.72 4477533 -0.58% VCSA analysis 3.08 3.25 2.96 3.08 4424025 0.33% IBIO analysis 0.17 0.17 0.15 0.17 4382623 0.00% AGEN analysis 2.10 2.18 2.04 2.09 4331763 1.95% RAD analysis 4.95 4.95 4.44 4.87 4277226 -1.62% OCGN analysis 1.80 1.83 1.72 1.78 4211240 0.00% TAL analysis 4.86 4.97 4.80 4.94 4119375 0.00% TGA analysis 2.84 2.93 2.77 2.88 4106408 7.46% SPCE analysis 4.77 4.97 4.68 4.87 4072372 3.40% RLX analysis 1.06 1.08 1.00 1.00 4027680 -4.76% RKLB analysis 4.14 4.37 4.02 4.31 3986723 5.90% DNN analysis 1.20 1.23 1.18 1.20 3966124 0.84% AVYA analysis 1.55 1.58 1.44 1.56 3940248 -1.89% REAL analysis 1.54 1.54 1.35 1.44 3900804 -4.00% CX analysis 3.44 3.54 3.38 3.48 3873070 1.46% PALI analysis 0.10 0.10 0.09 0.10 3859833 0.00% PRTY analysis 1.63 1.64 1.49 1.54 3809646 -2.53% SFIX analysis 3.95 4.06 3.79 3.91 3792236 -1.01% SKLZ analysis 1.04 1.07 1.02 1.06 3761547 3.92% GNW analysis 3.58 3.77 3.51 3.73 3702113 6.57% MNKD analysis 3.19 3.22 3.03 3.09 3693424 0.00% AEG analysis 4.02 4.13 3.97 4.10 3648381 3.54% SID analysis 2.49 2.61 2.47 2.60 3631302 9.24% TUEM analysis 0.12 0.14 0.12 0.13 3544164 8.33% EGY analysis 4.61 4.80 4.61 4.75 3505164 8.94% CENN analysis 1.00 1.02 0.92 0.96 3329189 -6.80% TNXP analysis 0.55 0.62 0.54 0.55 3319515 3.77% SPPI analysis 0.44 0.45 0.41 0.42 3238478 -2.33% CLNN analysis 1.76 2.14 1.72 2.01 3197933 -28.21% ADMP analysis 0.21 0.21 0.15 0.17 3195590 -15.00% ZVO analysis 0.14 0.17 0.13 0.16 3111012 14.29% GMBL analysis 0.13 0.13 0.12 0.13 3024285 8.33% NILE analysis 0.19 0.19 0.18 0.19 3006399 5.56% ADMA analysis 2.49 2.50 2.41 2.50 2984762 2.88% PGY analysis 1.87 1.87 1.63 1.76 2955347 -2.76% SPRO analysis 1.99 2.10 1.95 2.02 2869233 1.00% GOL analysis 3.50 3.88 3.41 3.84 2865628 16.72% SENS analysis 1.34 1.35 1.28 1.31 2851863 -0.76% OPK analysis 1.87 1.93 1.84 1.91 2820196 1.06% BGCP analysis 3.20 3.60 3.16 3.60 2774541 14.65% PSHG analysis 0.27 0.29 0.26 0.27 2772599 0.00% WTRH analysis 0.15 0.15 0.14 0.14 2752193 -6.67% LITM analysis 1.83 2.20 1.71 2.15 2750635 22.16% CORZ analysis 1.38 1.43 1.27 1.37 2725744 5.38% IMGN analysis 4.87 4.95 4.67 4.85 2725634 1.46% TCRT analysis 1.75 1.76 1.60 1.61 2640852 -6.40% VXRT analysis 2.24 2.25 2.07 2.15 2639476 -1.38% HEXO analysis 0.17 0.18 0.17 0.17 2638206 0.00% UGP analysis 2.39 2.49 2.38 2.47 2637140 12.79% FXLV analysis 3.08 3.26 3.01 3.06 2566150 -0.97% DBGI analysis 0.10 0.10 0.09 0.10 2564833 11.11% OTLY analysis 2.66 2.69 2.50 2.68 2561518 1.90% NXE analysis 3.80 4.01 3.80 3.97 2559998 8.17% DM analysis 2.61 2.71 2.56 2.68 2547889 3.47% EQRX analysis 4.99 5.00 4.48 4.58 2528268 -7.47% KERN analysis 0.09 0.10 0.09 0.09 2505008 0.00% AMPE analysis 0.06 0.06 0.06 0.06 2500593 0.00% COMP analysis 2.37 2.47 2.27 2.44 2484589 5.17% NBY analysis 0.11 0.13 0.11 0.11 2481398 0.00% SVM analysis 2.41 2.57 2.38 2.56 2446338 9.87% INPX analysis 0.13 0.13 0.12 0.12 2446117 0.00% WW analysis 3.97 4.18 3.90 4.11 2397344 4.58% EQX analysis 3.73 3.88 3.69 3.87 2391828 6.03% LLAP analysis 1.82 1.82 1.69 1.70 2388492 -3.95% HBM analysis 4.11 4.44 4.11 4.43 2383359 9.93% WIT analysis 4.74 4.83 4.74 4.79 2373267 1.70% SUNL analysis 1.25 1.37 1.11 1.24 2349655 0.00% NNDM analysis 2.39 2.47 2.36 2.43 2338429 1.67% CYH analysis 2.20 2.29 2.14 2.22 2335998 3.26% ASTR analysis 0.65 0.65 0.62 0.63 2332659 3.28% MTTR analysis 3.79 3.94 3.73 3.91 2329097 3.17% BITF analysis 1.08 1.10 1.03 1.08 2315184 2.86% LILM analysis 2.30 2.30 1.91 2.07 2302990 -9.21% CLSK analysis 3.24 3.25 3.08 3.18 2298269 0.00% CHS analysis 4.93 4.95 4.64 4.66 2296391 -3.72% XOS analysis 1.15 1.16 1.02 1.13 2266670 -5.83% SNDL analysis 2.23 2.23 2.13 2.21 2231719 1.38% AEVA analysis 1.91 2.05 1.86 2.02 2202835 8.02% GDRX analysis 4.73 4.97 4.53 4.92 2174462 5.35% GERN analysis 2.38 2.42 2.31 2.37 2166980 1.28% NG analysis 4.79 4.95 4.76 4.93 2157081 5.12% EAF analysis 4.40 4.63 4.35 4.57 2142071 6.03% ATHX analysis 1.85 2.27 1.78 2.19 2139937 18.38% VMEO analysis 4.08 4.13 3.91 4.12 2113291 3.00% BFLY analysis 4.79 4.79 4.53 4.54 2061672 -3.40% NKTR analysis 3.25 3.27 3.06 3.14 2058189 -1.88% BRDS analysis 0.35 0.37 0.35 0.36 2056813 2.86% EGHT analysis 3.49 3.53 3.18 3.46 2055143 0.29% REE analysis 0.70 0.71 0.62 0.64 2053096 -5.88% OSCR analysis 5.07 5.08 4.87 4.94 2017905 -1.00% MMAT analysis 0.66 0.66 0.63 0.64 2013654 -1.54% ML analysis 0.89 0.96 0.86 0.96 2012958 7.87% BBVA analysis 4.50 4.61 4.47 4.60 1983654 3.37% KIND analysis 2.82 2.83 2.66 2.70 1977504 -3.23% ME analysis 2.95 2.95 2.84 2.91 1936801 1.75% TEF analysis 3.34 3.39 3.32 3.37 1908836 4.01% PSFE analysis 1.42 1.43 1.34 1.39 1893791 0.72% OCUL analysis 4.22 4.27 3.96 4.09 1872471 -1.45% PHAS analysis 0.18 0.22 0.17 0.18 1849353 0.00% RIGL analysis 1.20 1.23 1.15 1.18 1839904 0.00% HLGN analysis 1.83 2.10 1.78 1.96 1835150 5.38% SHCR analysis 1.94 2.04 1.89 2.01 1828260 5.79% ANGI analysis 2.99 2.99 2.77 2.94 1825555 -0.34% NCZ analysis 2.89 2.89 2.79 2.80 1821744 -0.71% DAVE analysis 0.38 0.42 0.37 0.41 1814883 13.89% AMRN analysis 1.10 1.15 1.06 1.12 1813147 2.75% SDC analysis 0.90 0.94 0.86 0.93 1808384 2.20% SJ analysis 2.21 2.43 2.12 2.34 1792247 5.88% HRTX analysis 4.25 4.40 4.11 4.34 1777169 2.84% NCMI analysis 0.65 0.67 0.56 0.56 1770927 -13.85% AMTD analysis 1.25 1.30 1.20 1.27 1769879 6.72% SIEN analysis 0.70 0.74 0.68 0.69 1738365 7.81% GOVX analysis 1.15 1.17 1.06 1.13 1728220 3.67% FTCI analysis 3.01 3.42 2.78 3.18 1726120 7.43% DHC analysis 1.00 1.03 0.97 0.98 1696172 -1.01% SLGC analysis 2.98 3.14 2.84 3.07 1689279 5.86% CALA analysis 3.37 3.68 3.02 3.18 1687945 8.16% URG analysis 1.12 1.17 1.11 1.17 1679123 7.34% FAX analysis 2.52 2.59 2.50 2.56 1675860 1.59% PRPL analysis 4.01 4.10 3.90 3.90 1672008 -3.70% CCO analysis 1.45 1.52 1.38 1.48 1668646 8.03% RXT analysis 4.07 4.22 4.02 4.09 1666684 0.25% REI analysis 2.45 2.60 2.45 2.59 1645256 11.64% ANPC analysis 0.17 0.22 0.14 0.16 1640004 6.67% BKD analysis 4.34 4.53 4.25 4.45 1639214 4.22% VLDR analysis 0.98 0.99 0.93 0.97 1626018 2.11% MFG analysis 2.24 2.24 2.17 2.21 1621493 0.00% SGMO analysis 4.99 5.01 4.67 4.78 1597421 -2.45% CMRX analysis 1.98 1.98 1.87 1.88 1591637 -2.59% RDHL analysis 0.53 0.54 0.49 0.51 1589292 2.00% AMBP analysis 4.89 5.05 4.83 4.99 1574496 3.10% LEV analysis 2.90 3.09 2.82 3.07 1571000 7.34% VLD analysis 3.99 4.17 3.82 4.07 1560588 3.30% TMC analysis 1.05 1.05 0.96 0.98 1547474 -6.67% AMWL analysis 3.65 3.87 3.53 3.84 1543102 6.96% MVST analysis 1.81 1.99 1.75 1.94 1542580 7.18% HOLO analysis 2.12 2.40 2.12 2.23 1522266 3.24% BBAI analysis 1.59 1.63 1.43 1.61 1505375 2.55% ADV analysis 2.15 2.31 2.12 2.24 1492831 5.16% CERS analysis 3.74 3.79 3.61 3.75 1491870 4.17% KC analysis 2.03 2.08 1.90 1.94 1489625 -2.51% BARK analysis 1.83 1.88 1.75 1.84 1479862 1.10% TDUP analysis 1.89 1.89 1.76 1.81 1459539 -1.63% NUWE analysis 0.59 0.60 0.41 0.42 1452489 -22.22% MNMD analysis 3.50 3.52 3.13 3.31 1433763 -5.43% SESN analysis 0.42 0.45 0.41 0.45 1424811 4.65% UP analysis 1.28 1.28 1.17 1.22 1414130 6.09% CYBN analysis 0.48 0.58 0.48 0.58 1406585 20.83% USAS analysis 0.43 0.51 0.43 0.49 1391059 19.51% THTX analysis 2.45 2.76 2.16 2.30 1378950 -2.95% ATRA analysis 3.92 3.96 3.65 3.85 1366162 1.85% HLX analysis 4.07 4.15 3.99 4.12 1356878 6.74% PHUN analysis 1.19 1.22 1.13 1.17 1354034 -0.85% NMR analysis 3.31 3.34 3.26 3.34 1344278 1.21% GLT analysis 3.17 3.23 3.07 3.14 1342154 0.96% MCG analysis 4.76 4.76 4.33 4.38 1339150 -7.20% BHG analysis 1.08 1.13 1.04 1.12 1319883 6.67% AREB analysis 0.34 0.42 0.32 0.36 1313620 9.09% VVR analysis 3.75 3.80 3.73 3.79 1309706 1.88% BIRD analysis 3.07 3.24 3.00 3.18 1303935 4.61% WINT analysis 0.30 0.38 0.29 0.31 1298493 3.33% SMFR analysis 0.87 0.94 0.86 0.89 1298333 1.14% RSI analysis 3.77 3.81 3.52 3.73 1281605 1.36% BORR analysis 3.55 3.69 3.52 3.59 1276364 8.13% GATO analysis 2.86 3.30 2.86 3.05 1248786 13.81% TBLA analysis 1.86 1.88 1.77 1.82 1246729 0.55% ISR analysis 0.27 0.29 0.25 0.28 1243979 21.74% SOLO analysis 1.24 1.30 1.17 1.30 1241489 6.56% APPH analysis 2.00 2.00 1.84 1.94 1238653 -1.52% ACHR analysis 2.66 2.74 2.50 2.72 1237312 4.21% XFOR analysis 1.78 1.79 1.47 1.51 1235910 -11.70% ASM analysis 0.52 0.57 0.52 0.55 1235570 7.84% MOMO analysis 4.59 4.79 4.56 4.76 1201624 3.03% RELI analysis 0.78 0.86 0.74 0.83 1198534 6.41% ACRX analysis 0.20 0.23 0.20 0.22 1192963 4.76% GWH analysis 4.23 4.55 4.10 4.40 1191516 7.58% ILAG analysis 2.74 3.25 2.66 2.79 1185934 1.45% RGTI analysis 1.92 2.01 1.80 1.93 1178778 2.66% YSG analysis 1.10 1.18 1.05 1.16 1169132 6.42% PBI analysis 2.36 2.43 2.30 2.40 1167738 3.00% MPLN analysis 2.92 2.96 2.85 2.91 1155010 1.75% LGHL analysis 0.80 0.97 0.80 0.96 1154710 -4.00% TGB analysis 1.18 1.24 1.14 1.24 1152317 8.77% DBD analysis 2.49 2.49 2.34 2.45 1149285 0.41% YEXT analysis 4.54 4.60 4.36 4.43 1135656 -0.67% SHPH analysis 4.48 4.58 3.85 3.91 1133103 -14.81% CZOO analysis 0.45 0.47 0.41 0.42 1119769 -8.70% HSC analysis 3.83 4.26 3.75 4.21 1118272 12.57% CRON analysis 2.85 2.94 2.77 2.93 1113120 3.90% BGXX analysis 1.09 1.12 0.98 1.00 1110548 -7.41% HUSA analysis 3.75 3.93 3.60 3.80 1108195 9.83% RUBY analysis 0.43 0.43 0.39 0.42 1106406 -2.33% MVIS analysis 3.63 3.67 3.51 3.60 1089304 -0.28% SOND analysis 1.66 1.79 1.60 1.72 1077801 3.61% EGIO analysis 2.83 2.90 2.71 2.86 1077500 2.88% NAK analysis 0.24 0.24 0.24 0.24 1077420 0.00% AUR analysis 2.26 2.37 2.18 2.32 1069645 4.98% AWP analysis 3.88 3.89 3.84 3.87 1066192 1.31% HGEN analysis 0.18 0.18 0.17 0.18 1063998 0.00% POWW analysis 2.98 2.99 2.86 2.92 1055468 -0.34% VBLT analysis 0.16 0.17 0.16 0.16 1036578 0.00% STRY analysis 1.45 1.65 1.29 1.30 1031928 -12.75% BLND analysis 2.24 2.30 2.10 2.27 1028037 2.71% FRGE analysis 1.80 1.80 1.63 1.70 1027263 -2.86% GGR analysis 3.76 3.83 3.41 3.43 1019784 -9.02% OUST analysis 0.98 0.99 0.91 0.97 1017933 1.04% HNST analysis 3.48 3.53 3.34 3.48 1015567 -0.57% GCI analysis 1.57 1.58 1.48 1.53 1006127 0.00% GAU analysis 0.49 0.53 0.49 0.53 1005596 8.16% AFMD analysis 2.08 2.14 1.99 2.14 1000389 3.88%