This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2019-04-17
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| UXIN | NASDAQ | 2.26 | 2.98 | 2.25 | 2.95 | 41876100 | 51.28% |
| PRPO | NASDAQ | 0.46 | 0.52 | 0.38 | 0.41 | 39733419 | -14.58% |
| RAD | NYSE | 0.45 | 0.49 | 0.43 | 0.48 | 33042800 | 6.67% |
| NIO | NYSE | 4.61 | 4.72 | 4.51 | 4.59 | 30361100 | 3.15% |
| CHK | NYSE | 3.13 | 3.15 | 3.06 | 3.06 | 27947747 | -0.97% |
| IPWR | NASDAQ | 0.51 | 1.01 | 0.51 | 0.82 | 27823400 | 100.00% |
| VEON | NASDAQ | 2.24 | 2.29 | 2.24 | 2.28 | 18793800 | 1.33% |
| DPW | AMEX | 0.36 | 0.36 | 0.27 | 0.27 | 18034700 | 8.00% |
| ABEV | NYSE | 4.47 | 4.47 | 4.29 | 4.34 | 17174100 | -2.69% |
| SWN | NYSE | 4.61 | 4.62 | 4.40 | 4.46 | 15473800 | -2.62% |
| SOXS | AMEX | 4.63 | 4.78 | 4.48 | 4.68 | 15212000 | -4.49% |
| WFT | NYSE | 0.63 | 0.65 | 0.60 | 0.61 | 14714300 | -1.61% |
| JCP | NYSE | 1.27 | 1.37 | 1.24 | 1.32 | 13067200 | 5.60% |
| GGB | NYSE | 3.93 | 3.96 | 3.76 | 3.83 | 12537900 | -1.54% |
| NVAX | NASDAQ | 0.54 | 0.55 | 0.52 | 0.53 | 11930300 | -3.64% |
| AUY | NYSE | 2.31 | 2.32 | 2.26 | 2.29 | 11589200 | 0.00% |
| YRIV | NASDAQ | 0.99 | 1.30 | 0.87 | 1.21 | 11197000 | -12.95% |
| BPMX | AMEX | 0.07 | 0.07 | 0.07 | 0.07 | 10219077 | 0.00% |
| KGC | NYSE | 3.46 | 3.48 | 3.33 | 3.36 | 9075600 | -2.89% |
| NBR | NYSE | 3.89 | 4.00 | 3.88 | 3.98 | 8893000 | 2.84% |
| XON | NASDAQ | 5.07 | 5.08 | 4.30 | 4.44 | 8730200 | -12.43% |
| GFI | NYSE | 3.84 | 3.96 | 3.80 | 3.91 | 8487300 | 2.62% |
| AVEO | NASDAQ | 0.99 | 1.12 | 0.98 | 1.10 | 8356227 | 12.24% |
| SBGL | NYSE | 4.05 | 4.22 | 3.97 | 4.13 | 8329900 | 7.55% |
| YUMA | AMEX | 0.15 | 0.22 | 0.15 | 0.20 | 8294608 | 33.33% |
| FCEL | NASDAQ | 0.25 | 0.25 | 0.20 | 0.22 | 7938648 | -12.00% |
| DNR | NYSE | 2.35 | 2.38 | 2.26 | 2.29 | 7932300 | -0.43% |
| CX | NYSE | 4.90 | 4.95 | 4.82 | 4.91 | 7761969 | 0.82% |
| JAGX | NASDAQ | 0.26 | 0.27 | 0.25 | 0.25 | 7611583 | -10.71% |
| AKAO | NASDAQ | 0.18 | 0.20 | 0.17 | 0.18 | 7436300 | 12.50% |
| HSGX | NASDAQ | 0.19 | 0.21 | 0.18 | 0.20 | 7428062 | 5.26% |
| NVCN | NASDAQ | 0.44 | 0.56 | 0.42 | 0.54 | 7066480 | 31.71% |
| WPG | NYSE | 4.85 | 4.86 | 4.54 | 4.78 | 6920200 | -0.62% |
| AVGR | NASDAQ | 0.68 | 0.71 | 0.61 | 0.63 | 6858100 | 5.00% |
| AKS | NYSE | 2.51 | 2.61 | 2.50 | 2.52 | 6601700 | 0.40% |
| ONCS | NASDAQ | 0.75 | 0.75 | 0.57 | 0.59 | 6583300 | -1.67% |
| NOG | AMEX | 2.65 | 2.73 | 2.62 | 2.73 | 6403713 | 3.02% |
| OPK | NASDAQ | 2.50 | 2.51 | 2.39 | 2.41 | 6179500 | -2.43% |
| GSAT | AMEX | 0.42 | 0.43 | 0.42 | 0.43 | 6092300 | 2.38% |
| MBRX | NASDAQ | 1.04 | 1.08 | 0.95 | 0.97 | 6055400 | 6.59% |
| OMED | NASDAQ | 1.03 | 1.27 | 0.82 | 1.07 | 5965885 | 4.90% |
| ODP | NASDAQ | 2.53 | 2.57 | 2.50 | 2.53 | 5750300 | -0.39% |
| AMR | NASDAQ | 0.20 | 0.21 | 0.18 | 0.18 | 5676300 | -10.00% |
| BRS | NYSE | 0.56 | 0.61 | 0.50 | 0.52 | 5031700 | -16.13% |
| CIG | NYSE | 3.60 | 3.61 | 3.45 | 3.50 | 4372795 | -2.23% |
| SID | NYSE | 4.06 | 4.08 | 3.82 | 3.89 | 4205100 | -2.75% |
| GRPN | NASDAQ | 3.56 | 3.56 | 3.45 | 3.45 | 4094200 | -3.09% |
| AVP | NYSE | 2.72 | 2.73 | 2.61 | 2.68 | 3951200 | -1.11% |
| BTG | AMEX | 2.66 | 2.74 | 2.65 | 2.71 | 3950557 | 1.88% |
| IAG | NYSE | 3.14 | 3.20 | 3.09 | 3.13 | 3946200 | 0.32% |