This is a list of the top 50 most active stocks under 5.
Most Active Stocks
Last Trading Date: 2018-10-15
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| EARS | NASDAQ | 1.40 | 1.97 | 1.26 | 1.38 | 75870956 | 40.82% |
| HMNY | NASDAQ | 0.02 | 0.02 | 0.02 | 0.02 | 47063325 | 0.00% |
| AGRX | NASDAQ | 0.74 | 1.20 | 0.73 | 0.95 | 35380000 | 28.38% |
| WFT | NYSE | 2.54 | 2.67 | 2.42 | 2.59 | 31130300 | 1.97% |
| CHK | NYSE | 4.49 | 4.64 | 4.45 | 4.60 | 26114400 | 3.37% |
| ABEV | NYSE | 4.53 | 4.62 | 4.50 | 4.50 | 25602000 | -1.96% |
| TTNP | NASDAQ | 0.22 | 0.25 | 0.21 | 0.23 | 23473416 | 15.00% |
| ACRX | NASDAQ | 4.77 | 5.03 | 4.01 | 4.29 | 22446300 | 0.00% |
| SHLD | NASDAQ | 0.35 | 0.37 | 0.28 | 0.31 | 17438600 | -24.39% |
| MNGA | NASDAQ | 0.30 | 0.32 | 0.27 | 0.28 | 16803422 | -3.45% |
| CEI | AMEX | 0.25 | 0.26 | 0.23 | 0.24 | 15983000 | 9.09% |
| RAD | NYSE | 1.05 | 1.06 | 1.04 | 1.05 | 15876500 | -0.94% |
| KGC | NYSE | 2.94 | 3.02 | 2.84 | 2.90 | 14711300 | 0.69% |
| AUY | NYSE | 2.70 | 2.79 | 2.65 | 2.68 | 14052700 | 1.52% |
| GFI | NYSE | 2.86 | 3.00 | 2.86 | 2.97 | 13690030 | 6.45% |
| CIG | NYSE | 2.79 | 2.84 | 2.70 | 2.71 | 13005800 | -4.91% |
| ZNGA | NASDAQ | 4.25 | 4.28 | 4.07 | 4.26 | 11284300 | 1.43% |
| SAN | NYSE | 4.90 | 4.96 | 4.88 | 4.92 | 10488985 | 0.61% |
| AKS | NYSE | 4.63 | 4.77 | 4.57 | 4.66 | 9894100 | 0.65% |
| HSGX | NASDAQ | 0.57 | 0.64 | 0.56 | 0.63 | 9841800 | 12.50% |
| LYG | NYSE | 3.00 | 3.06 | 2.98 | 3.02 | 9711700 | 0.00% |
| JCP | NYSE | 1.74 | 1.74 | 1.66 | 1.68 | 9686200 | -4.55% |
| FLKS | NASDAQ | 0.54 | 1.05 | 0.54 | 0.95 | 9437285 | 79.25% |
| FIT | NYSE | 4.60 | 5.05 | 4.60 | 4.84 | 7916501 | 4.76% |
| CRMD | AMEX | 2.40 | 2.40 | 1.96 | 2.18 | 7842900 | -3.54% |
| SBGL | NYSE | 3.39 | 3.52 | 3.36 | 3.40 | 6794000 | 5.59% |
| NGD | AMEX | 0.83 | 0.87 | 0.81 | 0.82 | 6762700 | 2.50% |
| GGB | NYSE | 4.23 | 4.29 | 4.13 | 4.15 | 6509532 | -1.43% |
| HMY | NYSE | 2.11 | 2.17 | 2.07 | 2.12 | 6061800 | 4.95% |
| SLS | NASDAQ | 1.34 | 1.65 | 1.30 | 1.40 | 6035100 | 12.00% |
| INPX | NASDAQ | 0.28 | 0.28 | 0.24 | 0.26 | 6030104 | -3.70% |
| IAG | NYSE | 4.00 | 4.11 | 3.88 | 3.94 | 5254200 | 0.25% |
| HL | NYSE | 2.95 | 3.00 | 2.90 | 2.92 | 5227400 | 0.69% |
| TRVN | NASDAQ | 0.89 | 0.91 | 0.83 | 0.85 | 5204900 | -3.41% |
| EGO | NYSE | 0.94 | 0.95 | 0.89 | 0.89 | 5109621 | -2.20% |
| OGEN | AMEX | 1.22 | 1.24 | 1.10 | 1.11 | 5034400 | -11.20% |
| STNG | NYSE | 1.79 | 1.81 | 1.75 | 1.76 | 4933100 | -0.56% |
| RSLS | NASDAQ | 0.03 | 0.03 | 0.03 | 0.03 | 4889000 | 0.00% |
| NVAX | NASDAQ | 1.95 | 1.97 | 1.86 | 1.95 | 4818273 | -1.02% |
| GSAT | AMEX | 0.44 | 0.44 | 0.38 | 0.39 | 4787500 | -11.36% |
| VTL | NASDAQ | 0.32 | 0.33 | 0.29 | 0.30 | 4691421 | -9.09% |
| OHGI | NASDAQ | 0.28 | 0.30 | 0.24 | 0.25 | 4688122 | -7.41% |
| NEPT | NASDAQ | 4.20 | 4.70 | 4.09 | 4.54 | 4527300 | 8.87% |
| AMDA | NASDAQ | 0.31 | 0.40 | 0.28 | 0.38 | 4480559 | 22.58% |
| CBL | NYSE | 3.44 | 3.54 | 3.43 | 3.43 | 4321200 | 0.00% |
| HK | NYSE | 3.91 | 4.09 | 3.90 | 4.01 | 4284600 | 2.30% |
| TRXC | AMEX | 4.85 | 4.86 | 4.52 | 4.71 | 4071400 | -1.46% |
| ODP | NASDAQ | 2.83 | 2.88 | 2.79 | 2.83 | 4020800 | 0.35% |
| AKER | NASDAQ | 0.36 | 0.39 | 0.35 | 0.37 | 3941349 | 5.71% |
| GRPN | NASDAQ | 3.48 | 3.56 | 3.41 | 3.51 | 3837500 | 0.86% |