Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2019-04-17

Symbol Exchange Open High Low Close Volume Percent
UXIN NASDAQ 2.26 2.98 2.25 2.95 41876100 51.28%
PRPO NASDAQ 0.46 0.52 0.38 0.41 39733419 -14.58%
RAD NYSE 0.45 0.49 0.43 0.48 33042800 6.67%
NIO NYSE 4.61 4.72 4.51 4.59 30361100 3.15%
CHK NYSE 3.13 3.15 3.06 3.06 27947747 -0.97%
IPWR NASDAQ 0.51 1.01 0.51 0.82 27823400 100.00%
VEON NASDAQ 2.24 2.29 2.24 2.28 18793800 1.33%
DPW AMEX 0.36 0.36 0.27 0.27 18034700 8.00%
ABEV NYSE 4.47 4.47 4.29 4.34 17174100 -2.69%
SWN NYSE 4.61 4.62 4.40 4.46 15473800 -2.62%
SOXS AMEX 4.63 4.78 4.48 4.68 15212000 -4.49%
WFT NYSE 0.63 0.65 0.60 0.61 14714300 -1.61%
JCP NYSE 1.27 1.37 1.24 1.32 13067200 5.60%
GGB NYSE 3.93 3.96 3.76 3.83 12537900 -1.54%
NVAX NASDAQ 0.54 0.55 0.52 0.53 11930300 -3.64%
AUY NYSE 2.31 2.32 2.26 2.29 11589200 0.00%
YRIV NASDAQ 0.99 1.30 0.87 1.21 11197000 -12.95%
BPMX AMEX 0.07 0.07 0.07 0.07 10219077 0.00%
KGC NYSE 3.46 3.48 3.33 3.36 9075600 -2.89%
NBR NYSE 3.89 4.00 3.88 3.98 8893000 2.84%
XON NASDAQ 5.07 5.08 4.30 4.44 8730200 -12.43%
GFI NYSE 3.84 3.96 3.80 3.91 8487300 2.62%
AVEO NASDAQ 0.99 1.12 0.98 1.10 8356227 12.24%
SBGL NYSE 4.05 4.22 3.97 4.13 8329900 7.55%
YUMA AMEX 0.15 0.22 0.15 0.20 8294608 33.33%
FCEL NASDAQ 0.25 0.25 0.20 0.22 7938648 -12.00%
DNR NYSE 2.35 2.38 2.26 2.29 7932300 -0.43%
CX NYSE 4.90 4.95 4.82 4.91 7761969 0.82%
JAGX NASDAQ 0.26 0.27 0.25 0.25 7611583 -10.71%
AKAO NASDAQ 0.18 0.20 0.17 0.18 7436300 12.50%
HSGX NASDAQ 0.19 0.21 0.18 0.20 7428062 5.26%
NVCN NASDAQ 0.44 0.56 0.42 0.54 7066480 31.71%
WPG NYSE 4.85 4.86 4.54 4.78 6920200 -0.62%
AVGR NASDAQ 0.68 0.71 0.61 0.63 6858100 5.00%
AKS NYSE 2.51 2.61 2.50 2.52 6601700 0.40%
ONCS NASDAQ 0.75 0.75 0.57 0.59 6583300 -1.67%
NOG AMEX 2.65 2.73 2.62 2.73 6403713 3.02%
OPK NASDAQ 2.50 2.51 2.39 2.41 6179500 -2.43%
GSAT AMEX 0.42 0.43 0.42 0.43 6092300 2.38%
MBRX NASDAQ 1.04 1.08 0.95 0.97 6055400 6.59%
OMED NASDAQ 1.03 1.27 0.82 1.07 5965885 4.90%
ODP NASDAQ 2.53 2.57 2.50 2.53 5750300 -0.39%
AMR NASDAQ 0.20 0.21 0.18 0.18 5676300 -10.00%
BRS NYSE 0.56 0.61 0.50 0.52 5031700 -16.13%
CIG NYSE 3.60 3.61 3.45 3.50 4372795 -2.23%
SID NYSE 4.06 4.08 3.82 3.89 4205100 -2.75%
GRPN NASDAQ 3.56 3.56 3.45 3.45 4094200 -3.09%
AVP NYSE 2.72 2.73 2.61 2.68 3951200 -1.11%
BTG AMEX 2.66 2.74 2.65 2.71 3950557 1.88%
IAG NYSE 3.14 3.20 3.09 3.13 3946200 0.32%