Most Active Stocks Under 5

This is a list of the top 50 most active stocks under 5.

Most Active Stocks

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
EARS NASDAQ 1.40 1.97 1.26 1.38 75870956 40.82%
HMNY NASDAQ 0.02 0.02 0.02 0.02 47063325 0.00%
AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
WFT NYSE 2.54 2.67 2.42 2.59 31130300 1.97%
CHK NYSE 4.49 4.64 4.45 4.60 26114400 3.37%
ABEV NYSE 4.53 4.62 4.50 4.50 25602000 -1.96%
TTNP NASDAQ 0.22 0.25 0.21 0.23 23473416 15.00%
ACRX NASDAQ 4.77 5.03 4.01 4.29 22446300 0.00%
SHLD NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
MNGA NASDAQ 0.30 0.32 0.27 0.28 16803422 -3.45%
CEI AMEX 0.25 0.26 0.23 0.24 15983000 9.09%
RAD NYSE 1.05 1.06 1.04 1.05 15876500 -0.94%
KGC NYSE 2.94 3.02 2.84 2.90 14711300 0.69%
AUY NYSE 2.70 2.79 2.65 2.68 14052700 1.52%
GFI NYSE 2.86 3.00 2.86 2.97 13690030 6.45%
CIG NYSE 2.79 2.84 2.70 2.71 13005800 -4.91%
ZNGA NASDAQ 4.25 4.28 4.07 4.26 11284300 1.43%
SAN NYSE 4.90 4.96 4.88 4.92 10488985 0.61%
AKS NYSE 4.63 4.77 4.57 4.66 9894100 0.65%
HSGX NASDAQ 0.57 0.64 0.56 0.63 9841800 12.50%
LYG NYSE 3.00 3.06 2.98 3.02 9711700 0.00%
JCP NYSE 1.74 1.74 1.66 1.68 9686200 -4.55%
FLKS NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
FIT NYSE 4.60 5.05 4.60 4.84 7916501 4.76%
CRMD AMEX 2.40 2.40 1.96 2.18 7842900 -3.54%
SBGL NYSE 3.39 3.52 3.36 3.40 6794000 5.59%
NGD AMEX 0.83 0.87 0.81 0.82 6762700 2.50%
GGB NYSE 4.23 4.29 4.13 4.15 6509532 -1.43%
HMY NYSE 2.11 2.17 2.07 2.12 6061800 4.95%
SLS NASDAQ 1.34 1.65 1.30 1.40 6035100 12.00%
INPX NASDAQ 0.28 0.28 0.24 0.26 6030104 -3.70%
IAG NYSE 4.00 4.11 3.88 3.94 5254200 0.25%
HL NYSE 2.95 3.00 2.90 2.92 5227400 0.69%
TRVN NASDAQ 0.89 0.91 0.83 0.85 5204900 -3.41%
EGO NYSE 0.94 0.95 0.89 0.89 5109621 -2.20%
OGEN AMEX 1.22 1.24 1.10 1.11 5034400 -11.20%
STNG NYSE 1.79 1.81 1.75 1.76 4933100 -0.56%
RSLS NASDAQ 0.03 0.03 0.03 0.03 4889000 0.00%
NVAX NASDAQ 1.95 1.97 1.86 1.95 4818273 -1.02%
GSAT AMEX 0.44 0.44 0.38 0.39 4787500 -11.36%
VTL NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
OHGI NASDAQ 0.28 0.30 0.24 0.25 4688122 -7.41%
NEPT NASDAQ 4.20 4.70 4.09 4.54 4527300 8.87%
AMDA NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
CBL NYSE 3.44 3.54 3.43 3.43 4321200 0.00%
HK NYSE 3.91 4.09 3.90 4.01 4284600 2.30%
TRXC AMEX 4.85 4.86 4.52 4.71 4071400 -1.46%
ODP NASDAQ 2.83 2.88 2.79 2.83 4020800 0.35%
AKER NASDAQ 0.36 0.39 0.35 0.37 3941349 5.71%
GRPN NASDAQ 3.48 3.56 3.41 3.51 3837500 0.86%