Top 50 Trending Stocks +127.65%

Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 31, 2020
Symbol Open High Low Close Volume Percent
ZN analysis 0.70 0.88 0.43 0.45 182835655 66.67%
SONN analysis 4.90 7.89 3.77 4.11 130780300 41.24%
NOK analysis 4.86 4.95 4.64 4.78 117659350 7.42%
ECOR analysis 2.77 3.00 2.07 2.23 65960981 44.81%
MARK analysis 1.40 1.90 1.38 1.55 48438964 13.14%
TOPS analysis 0.10 0.10 0.10 0.10 47045644 0.00%
SNSS analysis 0.28 0.34 0.27 0.30 46076098 7.14%
IZEA analysis 1.15 1.56 1.11 1.42 38562837 23.48%
MARA analysis 1.73 2.19 1.67 2.03 32170662 14.04%
TNXP analysis 1.49 1.52 1.27 1.29 30972262 -3.73%
VAL analysis 0.37 0.47 0.30 0.39 27343012 -7.14%
ABEV analysis 2.79 2.79 2.66 2.68 26132200 -5.63%
OCGN analysis 0.55 0.59 0.51 0.52 24764220 -5.45%
ZOM analysis 0.16 0.16 0.16 0.16 24724727 0.00%
VISL analysis 3.68 3.69 2.88 3.12 22574600 -20.00%
BBD analysis 4.41 4.41 4.21 4.22 22129100 -7.05%
CDR analysis 0.83 0.87 0.75 0.81 20773500 -3.57%
PRPO analysis 4.95 5.05 3.01 3.14 20400116 -55.14%
SM analysis 3.49 3.49 2.45 2.95 19353400 -15.23%
ATNM analysis 0.60 0.62 0.56 0.58 18512983 1.75%
HUSA analysis 0.14 0.16 0.12 0.13 18055739 0.00%
GNUS analysis 1.56 1.56 1.43 1.46 17805200 -8.18%
IBIO analysis 4.60 4.89 4.33 4.44 17423475 -5.13%
NOVN analysis 0.71 0.73 0.63 0.67 16570194 -1.47%
ACST analysis 0.67 0.81 0.65 0.76 16056200 18.75%
RIG analysis 2.08 2.11 2.00 2.04 15973200 -1.92%
GSAT analysis 0.37 0.42 0.36 0.39 15964700 8.33%
BIOC analysis 0.72 0.77 0.69 0.74 15846575 2.78%
ADMA analysis 3.72 4.13 3.55 3.57 15612900 -4.55%
CX analysis 3.10 3.11 3.00 3.06 14728600 -2.24%
SAN analysis 2.18 2.18 2.10 2.11 14641000 -6.22%
HTBX analysis 2.16 2.24 2.03 2.17 14536273 -5.24%
OAS analysis 0.68 0.68 0.63 0.64 14294402 -5.88%
SWN analysis 2.50 2.60 2.34 2.43 13993400 -2.41%
RIOT analysis 2.60 2.80 2.43 2.64 13183100 3.53%
ZSAN analysis 1.03 1.09 0.92 1.00 12705695 5.26%
GLBS analysis 0.15 0.15 0.14 0.14 12520600 -6.67%
VBIV analysis 4.47 4.59 3.90 4.07 12281700 -5.35%
NOG analysis 0.88 0.88 0.79 0.80 12160525 1.27%
TELL analysis 0.97 0.97 0.87 0.89 12090100 -7.29%
APHA analysis 4.91 5.02 4.59 4.78 11884200 -2.85%
CPE analysis 1.17 1.18 1.10 1.14 11790709 -3.39%
EROS analysis 2.96 3.18 2.58 2.84 11296200 -8.68%
SOXS analysis 4.05 4.35 4.05 4.17 11177600 1.71%
PEIX analysis 2.75 2.78 2.11 2.35 10692300 0.00%
FRSX analysis 1.51 1.66 1.44 1.54 10472500 10.79%
BNGO analysis 0.79 0.80 0.77 0.79 10236000 -1.25%
XELA analysis 0.52 0.55 0.51 0.51 10098072 2.00%
LABD analysis 3.30 3.71 3.29 3.57 9853345 6.89%
SESN analysis 1.19 1.22 1.01 1.04 9608500 2.97%
TTOO analysis 1.72 1.73 1.60 1.66 9525900 1.84%
FCEL analysis 2.33 2.35 2.16 2.23 9315400 -2.62%
TRXC analysis 0.53 0.56 0.45 0.49 9280300 -3.92%
CHFS analysis 0.84 0.88 0.79 0.85 8835649 3.66%
COTY analysis 3.80 3.85 3.67 3.70 8792100 -3.14%
MOGU analysis 4.25 4.72 2.70 3.05 8688027 -12.86%
IVR analysis 3.18 3.21 3.01 3.07 8678985 -3.46%
IDEX analysis 1.48 1.55 1.42 1.47 8677310 2.80%
BIOL analysis 0.41 0.42 0.40 0.41 8599800 0.00%
FET analysis 0.65 0.67 0.48 0.50 8595791 -26.47%
HBP analysis 1.99 3.00 1.85 2.24 8425200 34.94%
VEON analysis 1.80 1.80 1.68 1.69 8153400 -1.17%
RMED analysis 0.30 0.30 0.28 0.29 8125961 0.00%
ONTX analysis 1.17 1.17 1.11 1.15 8012607 -2.54%
HMHC analysis 2.74 3.00 2.62 2.96 8007300 8.03%
LEJU analysis 3.94 6.96 3.75 3.98 7980709 6.13%
AR analysis 3.01 3.05 2.86 2.96 7752600 -1.33%
KTOV analysis 0.79 0.82 0.78 0.80 7676436 2.56%
PLM analysis 0.45 0.50 0.45 0.48 7531399 4.35%
CBL analysis 0.19 0.20 0.18 0.18 7384900 -10.00%
EXK analysis 4.29 4.40 4.23 4.32 7319100 4.60%
NAKD analysis 0.50 0.51 0.43 0.45 7241940 -11.76%
EMAN analysis 0.98 1.15 0.95 1.09 7067762 15.96%
CTRM analysis 0.20 0.20 0.19 0.20 6930500 0.00%
TLRD analysis 0.36 0.36 0.30 0.30 6828356 -21.05%
CDEV analysis 0.83 0.83 0.77 0.79 6814100 -3.66%
TRVN analysis 2.25 2.37 2.22 2.32 6733900 4.04%
INPX analysis 1.47 1.54 1.37 1.46 6701098 -0.68%
DPW analysis 2.65 3.17 2.54 2.81 6661500 4.85%
AXAS analysis 0.21 0.23 0.20 0.20 6650993 -4.76%
MNK analysis 2.16 2.35 2.12 2.23 6576200 4.69%
LYG analysis 1.36 1.38 1.31 1.32 6570956 -1.49%
PTEN analysis 3.90 3.95 3.75 3.88 6567400 -1.77%
HTZ analysis 1.50 1.51 1.45 1.45 6443700 -2.03%
MVIS analysis 2.04 2.19 1.97 2.02 6393000 -0.98%
NAK analysis 1.63 1.69 1.58 1.62 6339600 1.89%
CVE analysis 4.57 4.63 4.43 4.46 6317500 -3.04%
PHUN analysis 1.42 1.57 1.41 1.49 6282700 2.05%
BCRX analysis 4.22 4.28 4.02 4.07 6022528 -3.55%
BOXL analysis 2.21 2.24 2.10 2.16 5969700 -3.57%
OGEN analysis 1.11 1.27 1.11 1.21 5955645 5.22%
NRGU analysis 3.07 3.16 2.97 3.15 5898700 -0.94%
SXTC analysis 0.41 0.41 0.36 0.40 5894200 -4.76%
KOS analysis 1.58 1.62 1.55 1.61 5822746 2.55%
NGD analysis 1.62 1.68 1.62 1.65 5776900 3.77%
NMCI analysis 0.94 1.15 0.81 0.91 5767650 12.35%
GGB analysis 3.40 3.41 3.33 3.34 5631000 -3.47%
AVGR analysis 0.46 0.49 0.44 0.45 5619000 -8.16%
MFA analysis 2.67 2.70 2.58 2.63 5590305 -2.23%
TXMD analysis 1.92 1.94 1.76 1.85 5414500 -5.13%