Most Active Stocks Under $5

Most active stocks under $5 is a list of high volume stocks trading on NYSE, NASDAQ and AMEX. The most active stocks is updated daily after market close showing you stocks with the most action.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5

Last updated: Aug 20, 2019 Symbol Open High Low Close Volume Percent CETX analysis 2.19 3.30 1.96 1.97 38206100 29.61% CHK analysis 1.57 1.60 1.51 1.59 34289100 -0.63% TRQ analysis 0.45 0.45 0.43 0.43 34246762 -4.44% IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14% NAKD analysis 0.05 0.05 0.05 0.05 31826244 0.00% RIG analysis 4.58 4.63 4.32 4.59 20561300 -0.43% ENDP analysis 2.75 3.40 2.72 3.02 19178100 18.43% NBRV analysis 2.72 2.77 2.13 2.23 17911673 0.90% ABEV analysis 4.65 4.73 4.64 4.66 17027400 -0.21% NIO analysis 3.06 3.21 3.00 3.16 16683200 5.33% ECA analysis 4.39 4.42 4.26 4.40 14916800 -0.45% SAN analysis 3.85 3.87 3.79 3.79 14686100 -2.32% SWN analysis 1.95 1.95 1.81 1.85 12786200 -5.13% AUY analysis 3.33 3.44 3.28 3.40 12641500 3.03% HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79% JCP analysis 0.64 0.68 0.60 0.61 11494500 3.39% DNR analysis 1.09 1.14 1.05 1.13 10871200 1.80% CPE analysis 4.57 4.58 4.37 4.48 10761700 -3.03% HMY analysis 2.97 3.24 2.97 3.24 10731000 10.20% GUSH analysis 3.46 3.53 3.32 3.48 10100076 -2.79% KGC analysis 4.71 4.81 4.65 4.77 9756400 1.71% NBR analysis 2.12 2.15 1.98 2.05 9132900 -4.21% OAS analysis 3.29 3.37 3.17 3.35 9017100 0.60% TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51% RRC analysis 4.51 4.64 4.17 4.28 8542000 -5.52% SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00% VAL analysis 4.42 4.68 4.31 4.59 8196789 2.00% AR analysis 3.67 3.77 3.48 3.60 8036000 -4.00% GGB analysis 2.94 3.06 2.90 2.99 7874400 0.67% TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50% GRPN analysis 2.43 2.54 2.41 2.51 7689700 2.03% MNK analysis 4.63 5.44 4.45 4.53 7342800 -1.09% CCO analysis 2.51 2.75 2.50 2.60 7239700 4.84% HL analysis 1.55 1.60 1.52 1.57 6950600 3.29% FCEL analysis 0.35 0.37 0.33 0.34 6946700 -8.11% CMCM analysis 3.40 4.53 3.34 4.51 6908100 36.67% LYG analysis 2.37 2.40 2.36 2.36 6612700 -1.26% MDR analysis 4.21 4.28 3.96 4.02 6607000 -4.29% CDE analysis 5.01 5.01 4.87 4.94 6501900 0.41% ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88% CDEV analysis 4.62 4.89 4.58 4.82 5995100 3.66% GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90% BTG analysis 3.47 3.65 3.46 3.62 5815071 4.32% SRCI analysis 4.59 4.75 4.48 4.72 5751475 1.72% CX analysis 3.04 3.08 2.99 3.01 5519600 0.67% NE analysis 1.32 1.39 1.24 1.36 5471400 3.03% AKS analysis 2.37 2.47 2.35 2.41 5432700 0.84% INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00% CEI analysis 0.25 0.25 0.22 0.23 5212054 -8.00% ODP analysis 1.51 1.53 1.42 1.44 5161100 -4.64% NOG analysis 1.83 1.88 1.77 1.85 5021397 1.09% SID analysis 3.33 3.52 3.30 3.51 5016000 4.46% FET analysis 1.64 1.72 1.56 1.71 4865300 3.64% TLRD analysis 4.62 4.73 4.21 4.34 4801648 -7.07% TXMD analysis 2.80 2.88 2.60 2.74 4710917 -2.84% GPOR analysis 3.15 3.18 2.99 3.02 4569500 -4.13% AVP analysis 4.14 4.16 4.05 4.08 4387900 -2.39% IAG analysis 3.34 3.53 3.30 3.50 4339100 6.71% BBVA analysis 4.67 4.70 4.62 4.62 4294200 -1.91% GME analysis 3.35 3.46 3.28 3.42 4258200 1.18% QEP analysis 4.07 4.10 3.85 3.91 4226100 -4.63% TBLT analysis 0.44 0.45 0.34 0.40 3852300 -27.27% SPN analysis 0.50 0.53 0.46 0.47 3794600 -6.00% SDRL analysis 3.19 3.27 2.61 2.72 3652500 0.37% NGD analysis 1.18 1.19 1.14 1.17 3637846 0.00% LPI analysis 2.91 2.91 2.75 2.81 3453000 -3.77% VVUS analysis 3.84 4.40 3.71 3.92 3420845 15.29% PBI analysis 3.63 3.65 3.45 3.49 3377900 -4.38% MUX analysis 1.74 1.83 1.73 1.80 3333600 6.51% SUPV analysis 3.40 3.55 3.30 3.34 3268600 0.91% FIT analysis 2.92 2.96 2.88 2.95 3178100 0.34% GPRO analysis 4.00 4.07 3.98 4.06 3019700 1.25% NAK analysis 0.72 0.75 0.69 0.73 2966355 2.82% ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69% XOG analysis 4.24 4.25 4.04 4.21 2690600 -1.86% CLNY analysis 4.46 4.51 4.42 4.47 2599700 0.45% WPG analysis 3.37 3.40 3.21 3.24 2597141 -3.86% CIG analysis 3.54 3.64 3.49 3.59 2589700 0.56% EXK analysis 2.41 2.52 2.41 2.50 2545800 5.04% PDLI analysis 2.50 2.59 2.49 2.57 2544000 2.80% ACOR analysis 2.93 3.26 2.88 3.22 2528400 9.90% WTRH analysis 1.47 1.47 1.37 1.38 2516824 -4.17% TRXC analysis 0.96 0.98 0.94 0.98 2509762 -2.97% DF analysis 0.95 1.02 0.90 0.97 2460900 8.99% OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99% VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33% FSM analysis 3.65 3.87 3.65 3.81 2365700 5.25% HEXO analysis 4.32 4.36 4.19 4.23 2352800 -2.08% JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00% GOGO analysis 4.05 4.09 3.77 3.81 2274000 -5.69% YUMA analysis 2.75 3.50 2.40 2.62 2254273 -12.67% ADOM analysis 0.13 0.14 0.13 0.13 2254141 -7.14% TEUM analysis 3.15 3.18 2.92 2.98 2182460 -5.40% MFG analysis 2.95 2.98 2.94 2.95 2147000 0.00% CVRS analysis 4.25 4.28 4.25 4.28 2094442 0.47% BGG analysis 4.93 4.93 4.44 4.59 2087800 -7.09% CYH analysis 2.07 2.13 1.88 2.01 2086500 -4.29% GLUU analysis 4.44 4.55 4.43 4.44 2079100 -0.67% EROS analysis 1.40 1.42 1.33 1.35 2041500 -2.88% ADT analysis 4.75 4.80 4.65 4.68 2013400 -2.30%