NASDAQ Penny Stock List

This is a NASDAQ Penny Stock List. It shows a list of NASDAQ penny stocks that are trading under $5.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
TROV NASDAQ 2.60 2.93 2.60 2.89 199600 502.08%
AMRHW NASDAQ 0.04 0.07 0.04 0.07 5400 133.33%
MTFBW NASDAQ 0.22 0.53 0.22 0.51 11600 70.00%
AGFSW NASDAQ 0.09 0.13 0.08 0.13 12800 62.50%
HUNTW NASDAQ 0.12 0.19 0.12 0.18 110240 50.00%
WHLRW NASDAQ 0.03 0.03 0.01 0.03 2500 50.00%
ABIO NASDAQ 0.90 0.97 0.51 0.51 25882402 30.77%
AKER NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
IDEX NASDAQ 1.59 2.08 1.55 2.07 2352021 30.19%
ADOM NASDAQ 0.37 0.50 0.37 0.49 4094164 28.95%
BLNKW NASDAQ 0.86 1.19 0.71 1.02 197400 25.93%
BLNK NASDAQ 3.09 4.10 3.09 3.82 7091418 25.25%
FPAYW NASDAQ 0.28 0.28 0.28 0.28 809 21.74%
CLSD NASDAQ 1.69 1.90 1.61 1.74 9156700 20.00%
AZRX NASDAQ 1.73 2.27 1.73 2.01 422900 18.24%
DTSS NASDAQ 3.44 4.45 3.44 4.35 63100 18.21%
FCEL NASDAQ 0.82 0.94 0.82 0.88 10548139 17.33%
AWSM NASDAQ 2.16 2.63 2.14 2.53 404600 16.59%
IEAWW NASDAQ 0.45 0.54 0.45 0.50 40000 16.28%
EYEN NASDAQ 4.25 5.12 4.21 4.86 350900 15.44%
IPCI NASDAQ 0.43 0.43 0.35 0.38 9859148 15.15%
NLNK NASDAQ 1.60 1.86 1.57 1.81 2266285 13.13%
SSLJ NASDAQ 0.40 0.48 0.40 0.45 69800 12.50%
RIOT NASDAQ 3.35 4.07 3.23 3.74 12524755 12.31%
CLNE NASDAQ 2.03 2.30 2.01 2.24 1408538 12.00%
JMU NASDAQ 0.78 0.88 0.71 0.85 73600 11.84%
RESN NASDAQ 3.58 4.00 3.45 3.85 995400 11.59%
BRACW NASDAQ 0.35 0.39 0.32 0.39 64700 11.43%
MHLD NASDAQ 1.36 1.53 1.35 1.48 680300 10.45%
APEN NASDAQ 3.36 3.71 3.07 3.69 24700 9.82%
HPJ NASDAQ 3.00 3.31 2.99 3.23 257933 9.12%
GEVO NASDAQ 2.45 2.65 2.41 2.60 576141 8.33%
NH NASDAQ 0.61 0.74 0.59 0.66 136500 8.20%
SCPH NASDAQ 3.00 3.18 3.00 3.15 19000 7.88%
ATIS NASDAQ 0.25 0.28 0.25 0.28 76100 7.69%
ACRX NASDAQ 3.22 3.45 3.22 3.41 4940400 7.57%
CTIB NASDAQ 2.88 3.11 2.85 3.09 19000 7.29%
MLNT NASDAQ 1.24 1.35 1.13 1.33 1157100 7.26%
PIXY NASDAQ 1.60 1.75 1.57 1.68 372600 7.01%
AMRH NASDAQ 0.30 0.33 0.29 0.32 2768380 6.67%
BOSC NASDAQ 3.42 3.64 3.42 3.60 131600 6.51%
SANW NASDAQ 2.60 2.81 2.60 2.78 38200 6.51%
NEXT NASDAQ 3.50 3.90 3.50 3.61 111800 6.49%
AXAS NASDAQ 1.25 1.34 1.24 1.32 1929900 6.45%
HAIR NASDAQ 0.76 0.94 0.73 0.83 5215609 6.41%
SBOT NASDAQ 1.11 1.20 1.11 1.17 29700 6.36%
SND NASDAQ 3.06 3.23 3.04 3.22 346400 6.27%
FLNT NASDAQ 4.63 4.96 4.61 4.95 235378 6.22%
LENS NASDAQ 0.52 0.53 0.52 0.52 6700 6.12%
GCVRZ NASDAQ 0.49 0.55 0.49 0.52 18058 6.12%
ANY NASDAQ 2.97 3.63 2.97 3.05 787318 5.90%
ALQA NASDAQ 2.25 2.48 2.25 2.37 146100 5.80%
APOP NASDAQ 1.10 1.13 1.06 1.13 224900 5.61%
FAMI NASDAQ 2.99 3.40 2.99 3.11 160200 5.42%
PLUG NASDAQ 1.74 1.80 1.73 1.78 5842657 5.33%
MARK NASDAQ 1.87 2.00 1.80 1.98 161300 5.32%
SAEX NASDAQ 4.01 4.55 4.01 4.39 659000 5.28%
ACIU NASDAQ 4.01 4.27 4.01 4.21 344700 4.99%
YVR NASDAQ 2.08 2.11 2.04 2.11 19900 4.98%
WRTC NASDAQ 4.38 4.44 4.20 4.44 64700 4.96%
DMAC NASDAQ 3.42 3.73 3.35 3.62 83700 4.93%
MDCA NASDAQ 3.10 3.28 3.05 3.26 590000 4.82%
BNSO NASDAQ 2.50 2.63 2.50 2.63 10100 4.78%
CPSH NASDAQ 1.49 1.79 1.47 1.54 79700 4.76%
CLRB NASDAQ 1.90 2.06 1.90 2.03 109200 4.64%
ZIOP NASDAQ 2.60 2.73 2.55 2.72 2534400 4.62%
CIDM NASDAQ 1.28 1.41 1.23 1.36 213500 4.62%
OIIM NASDAQ 1.62 1.63 1.59 1.63 29500 4.49%
CFMS NASDAQ 1.31 1.40 1.20 1.40 1417900 4.48%
BOXL NASDAQ 2.90 3.10 2.83 3.03 387900 4.48%
CYAN NASDAQ 3.35 3.60 3.34 3.50 18100 4.48%
USAT NASDAQ 3.90 4.34 3.88 4.09 4809934 4.34%
SGLBW NASDAQ 0.74 0.74 0.72 0.74 3800 4.23%
BLDP NASDAQ 3.64 3.75 3.60 3.75 906500 4.17%
MCEP NASDAQ 1.02 1.02 0.98 1.02 29800 4.08%
PGLC NASDAQ 1.25 1.33 1.24 1.29 249300 4.03%
TKKSR NASDAQ 0.25 0.26 0.22 0.26 15200 4.00%
CETXP NASDAQ 2.03 2.17 1.95 2.08 3200 4.00%
VCNX NASDAQ 4.66 4.76 4.62 4.76 2600 3.93%
FWP NASDAQ 1.29 1.33 1.28 1.33 26130 3.91%
GOGO NASDAQ 4.17 4.37 4.01 4.25 3541117 3.91%
KGJI NASDAQ 0.77 0.81 0.76 0.80 166405 3.90%
OBLN NASDAQ 2.11 2.15 2.05 2.13 37800 3.90%
NTGN NASDAQ 4.70 4.93 4.60 4.81 70700 3.89%
FRSX NASDAQ 1.80 1.92 1.77 1.87 4757 3.89%
CYTX NASDAQ 0.27 0.28 0.26 0.27 524400 3.85%
WHLR NASDAQ 1.84 2.18 1.84 1.90 331600 3.83%
GURE NASDAQ 1.10 1.11 1.09 1.11 30862 3.74%
HX NASDAQ 2.94 3.09 2.92 3.06 235719 3.73%
LPTH NASDAQ 1.61 1.70 1.61 1.67 103100 3.73%
AQMS NASDAQ 2.47 2.66 2.44 2.56 368100 3.64%
SELB NASDAQ 1.94 2.07 1.92 2.01 251900 3.61%
WPRT NASDAQ 1.40 1.53 1.40 1.46 1517100 3.55%
NVIV NASDAQ 1.40 1.54 1.40 1.46 90200 3.55%
SQBG NASDAQ 1.17 1.21 1.17 1.20 90500 3.45%
RMTI NASDAQ 4.42 4.61 4.23 4.59 293300 3.38%
CTRC NASDAQ 3.89 4.34 3.89 3.99 67800 3.37%
AMTX NASDAQ 0.91 0.98 0.91 0.93 33500 3.33%
JASN NASDAQ 2.23 2.56 2.23 2.48 273700 3.33%
ADMP NASDAQ 3.03 3.18 3.03 3.13 472600 3.30%
ZFGN NASDAQ 4.60 4.80 4.55 4.70 200800 3.30%
ACST NASDAQ 0.95 0.98 0.93 0.95 387800 3.26%
PDLI NASDAQ 3.39 3.52 3.39 3.50 1492600 3.24%
ASFI NASDAQ 4.69 4.90 4.69 4.82 4900 3.21%
DSKE NASDAQ 4.71 4.87 4.63 4.85 300000 3.19%
XOG NASDAQ 3.79 3.95 3.76 3.91 3793900 3.17%
STCN NASDAQ 1.96 2.00 1.93 1.96 54200 3.16%
CMRX NASDAQ 1.90 2.00 1.90 1.97 347700 3.14%
FORK NASDAQ 2.92 3.02 2.90 2.97 11484 3.13%
CLWT NASDAQ 3.40 3.43 3.32 3.32 1400 3.11%
PTNR NASDAQ 4.63 4.65 4.63 4.65 1000 3.10%
QTRH NASDAQ 0.97 1.03 0.97 1.00 59600 3.09%
CNET NASDAQ 1.68 1.73 1.64 1.69 262900 3.05%
HGSH NASDAQ 1.05 1.05 1.05 1.05 811 2.94%
PETZ NASDAQ 0.67 0.72 0.67 0.71 20800 2.90%
BNGOW NASDAQ 1.80 1.80 1.80 1.80 600 2.86%
NVUS NASDAQ 4.30 4.39 4.10 4.35 22800 2.84%
NMRD NASDAQ 1.05 1.12 1.05 1.09 58100 2.83%
ALIM NASDAQ 1.09 1.12 1.06 1.10 141000 2.80%
MCHX NASDAQ 3.97 4.14 3.91 4.07 348100 2.78%
AXTI NASDAQ 4.38 4.52 4.35 4.50 343300 2.74%
ARCT NASDAQ 4.81 4.97 4.71 4.97 25400 2.69%
MVIS NASDAQ 1.14 1.18 1.13 1.15 438900 2.68%
CLDC NASDAQ 1.14 1.17 1.13 1.16 29600 2.65%
ARTX NASDAQ 3.41 3.50 3.40 3.49 144300 2.65%
HBP NASDAQ 3.35 3.61 3.35 3.50 27047 2.64%
NK NASDAQ 1.15 1.23 1.14 1.17 230300 2.63%
CETV NASDAQ 3.44 3.54 3.44 3.52 274700 2.62%
PEIX NASDAQ 1.15 1.23 1.15 1.18 247200 2.61%
BKEP NASDAQ 1.94 2.00 1.94 1.99 135200 2.58%
EDAP NASDAQ 2.71 2.80 2.71 2.79 27300 2.57%
IMAC NASDAQ 4.04 4.04 3.69 4.00 54633 2.56%
SFET NASDAQ 2.39 2.47 2.39 2.44 7500 2.52%
IGLD NASDAQ 0.80 0.84 0.80 0.82 91360 2.50%
MGI NASDAQ 2.46 2.55 2.44 2.50 426900 2.46%
HDSN NASDAQ 1.21 1.28 1.18 1.25 96446 2.46%
SPI NASDAQ 2.46 2.55 2.40 2.53 60700 2.43%
MICT NASDAQ 1.25 1.30 1.22 1.27 101600 2.42%
DXLG NASDAQ 2.54 2.67 2.54 2.56 438000 2.40%
ARCI NASDAQ 0.42 0.45 0.42 0.43 83200 2.38%
HBIO NASDAQ 3.82 3.92 3.68 3.90 96432 2.36%
RAND NASDAQ 2.95 3.09 2.95 3.05 22500 2.35%
GENE NASDAQ 0.84 0.87 0.84 0.87 43280 2.35%
PME NASDAQ 2.16 2.22 2.15 2.20 103500 2.33%
IDRA NASDAQ 2.59 2.72 2.58 2.64 178980 2.33%
RADA NASDAQ 2.58 2.64 2.56 2.64 63900 2.33%
IPWR NASDAQ 0.43 0.47 0.43 0.44 327529 2.33%
UXIN NASDAQ 4.05 4.24 4.02 4.07 6471700 2.26%
TRIB NASDAQ 2.63 2.73 2.62 2.73 53200 2.25%
CIFS NASDAQ 0.87 0.92 0.87 0.91 71700 2.25%
GSM NASDAQ 2.25 2.34 2.25 2.28 832900 2.24%
ATOM NASDAQ 3.66 3.89 3.65 3.75 47000 2.18%
SCYX NASDAQ 1.38 1.42 1.38 1.41 572400 2.17%
AVGR NASDAQ 0.49 0.49 0.46 0.47 2408600 2.17%
ARQL NASDAQ 3.25 3.39 3.19 3.31 773400 2.16%
IMDZ NASDAQ 1.40 1.44 1.40 1.42 199032 2.16%
GLG NASDAQ 1.41 1.47 1.41 1.45 42300 2.11%
TA NASDAQ 4.88 5.05 4.83 4.96 75100 2.06%
NIHD NASDAQ 4.90 5.06 4.69 4.96 1529400 2.06%
ATOS NASDAQ 1.49 1.54 1.48 1.51 48000 2.03%
CADC NASDAQ 2.96 3.14 2.96 3.02 3200 2.03%
OXBR NASDAQ 1.04 1.06 1.01 1.02 13900 2.00%
CREG NASDAQ 1.02 1.04 0.99 1.03 398906 1.98%
BLCM NASDAQ 3.18 3.27 3.12 3.20 278400 1.91%
CREX NASDAQ 2.61 2.75 2.55 2.70 9400 1.89%
TRPX NASDAQ 4.30 4.46 4.30 4.35 35700 1.87%
TAOP NASDAQ 1.08 1.10 1.08 1.10 9400 1.85%
SNSS NASDAQ 0.54 0.55 0.53 0.55 275700 1.85%
CRIS NASDAQ 1.10 1.18 1.05 1.12 226400 1.82%
ODP NASDAQ 3.30 3.41 3.28 3.37 4427200 1.81%
SUNW NASDAQ 0.56 0.61 0.55 0.57 64700 1.79%
OASM NASDAQ 2.41 2.41 2.41 2.41 500 1.69%
PERI NASDAQ 3.00 3.07 2.97 3.02 27000 1.68%
TEUM NASDAQ 3.69 3.80 3.60 3.70 2884000 1.65%
INO NASDAQ 3.70 3.78 3.63 3.75 1622731 1.63%
ARPO NASDAQ 3.10 3.50 3.10 3.12 196000 1.63%
GVP NASDAQ 3.13 3.24 3.12 3.13 23450 1.62%
ABIL NASDAQ 1.90 1.91 1.86 1.91 61100 1.60%
TGEN NASDAQ 3.80 4.10 3.80 3.90 118800 1.56%
GROW NASDAQ 1.31 1.35 1.29 1.31 107467 1.55%
NCTY NASDAQ 1.32 1.35 1.30 1.32 37300 1.54%
LRAD NASDAQ 2.60 2.75 2.59 2.64 110000 1.54%
MBRX NASDAQ 1.40 1.40 1.28 1.33 259400 1.53%
LGCY NASDAQ 1.33 1.41 1.30 1.34 1399400 1.52%
DFFN NASDAQ 2.65 2.72 2.50 2.70 32100 1.50%
MESO NASDAQ 4.37 4.37 4.25 4.26 65600 1.43%
BSQR NASDAQ 2.15 2.23 2.12 2.15 6600 1.42%
BASI NASDAQ 1.41 1.57 1.40 1.43 23600 1.42%
BIOL NASDAQ 2.12 2.25 2.05 2.18 34400 1.40%
FLL NASDAQ 2.14 2.24 2.11 2.18 33100 1.40%
EYES NASDAQ 0.73 0.77 0.73 0.75 117500 1.35%
MOGO NASDAQ 2.30 2.44 2.30 2.33 5000 1.30%
CHMA NASDAQ 4.00 4.00 3.92 3.95 46400 1.28%
ASLN NASDAQ 3.14 3.31 3.14 3.18 44400 1.27%
SIFY NASDAQ 1.60 1.64 1.60 1.61 34800 1.26%
MYSZ NASDAQ 0.83 0.83 0.79 0.81 153300 1.25%
SPCB NASDAQ 1.68 1.71 1.66 1.70 11400 1.19%
CPST NASDAQ 0.88 0.92 0.88 0.89 402600 1.14%
KCAP NASDAQ 3.54 3.62 3.54 3.57 302100 1.13%
CCLP NASDAQ 2.67 2.74 2.63 2.71 118400 1.12%
SINO NASDAQ 0.90 0.93 0.90 0.91 171800 1.11%
KONA NASDAQ 0.90 0.94 0.88 0.92 24600 1.10%
CPRX NASDAQ 2.72 2.78 2.71 2.76 710000 1.10%
FVE NASDAQ 0.90 0.99 0.90 0.93 59736 1.09%
EPIX NASDAQ 3.79 3.85 3.68 3.75 13100 1.08%
BCOM NASDAQ 4.66 4.72 4.66 4.72 400 1.07%
VXRT NASDAQ 1.92 1.99 1.90 1.93 24600 1.05%
TNXP NASDAQ 1.92 1.97 1.91 1.96 131400 1.03%
CDXC NASDAQ 3.90 4.00 3.70 3.91 526300 1.03%
VICL NASDAQ 1.03 1.06 0.99 1.02 672500 0.99%
PSTI NASDAQ 1.03 1.06 1.01 1.02 324200 0.99%
CHCI NASDAQ 2.12 2.12 2.04 2.04 5800 0.99%
BIOC NASDAQ 1.01 1.06 0.98 1.02 2095000 0.99%
JRJC NASDAQ 1.06 1.10 1.00 1.05 139400 0.96%
YTRA NASDAQ 4.22 4.23 4.05 4.20 131300 0.96%
ATAI NASDAQ 1.07 1.07 1.04 1.07 22000 0.94%
DYNT NASDAQ 2.06 2.21 2.06 2.17 9300 0.93%
WSTL NASDAQ 2.21 2.29 2.20 2.20 12300 0.92%
KZIA NASDAQ 3.10 3.32 3.10 3.32 3600 0.91%
ASRT NASDAQ 4.48 4.55 4.42 4.52 314200 0.89%
SMRT NASDAQ 1.16 1.18 1.15 1.16 123000 0.87%
ACHN NASDAQ 2.44 2.46 2.38 2.45 1048000 0.82%
CNTF NASDAQ 1.24 1.25 1.24 1.24 800 0.81%
SMED NASDAQ 3.72 3.83 3.72 3.80 9200 0.80%
PXLW NASDAQ 3.78 3.93 3.78 3.81 207800 0.79%
CDTX NASDAQ 2.58 2.62 2.52 2.55 54500 0.79%
KBSF NASDAQ 3.88 3.97 3.88 3.89 700 0.78%
ARDX NASDAQ 2.62 2.65 2.54 2.63 113100 0.77%
AVCO NASDAQ 4.03 4.04 3.94 3.99 127900 0.76%
EMKR NASDAQ 4.18 4.28 4.06 4.19 38300 0.72%
CPSS NASDAQ 4.14 4.28 4.14 4.18 43900 0.72%
LMFA NASDAQ 1.39 1.43 1.37 1.39 32000 0.72%
CRVS NASDAQ 4.18 4.26 4.08 4.19 81500 0.72%
VBLT NASDAQ 1.40 1.45 1.40 1.42 140600 0.71%
EAGLW NASDAQ 1.50 1.50 1.50 1.50 4300 0.67%
LYL NASDAQ 1.51 1.51 1.51 1.51 100 0.67%
LEDS NASDAQ 3.00 3.10 3.00 3.05 27700 0.66%
ROSE NASDAQ 3.07 3.15 3.02 3.10 71000 0.65%
MXWL NASDAQ 4.70 4.73 4.69 4.73 4283500 0.64%
PYDS NASDAQ 3.13 3.20 3.13 3.13 61000 0.64%
SORL NASDAQ 3.12 3.24 3.12 3.16 40900 0.64%
FORD NASDAQ 1.63 1.70 1.60 1.64 20870 0.61%
TANH NASDAQ 1.70 1.80 1.67 1.69 421600 0.60%
VBIV NASDAQ 1.74 1.83 1.74 1.76 102300 0.57%
CGEN NASDAQ 3.50 3.64 3.50 3.52 62600 0.57%
ALRN NASDAQ 1.75 1.90 1.71 1.78 118500 0.56%
OCUL NASDAQ 3.70 3.87 3.67 3.72 429200 0.54%
KOSS NASDAQ 1.98 1.98 1.87 1.87 1700 0.54%
AGFS NASDAQ 3.92 4.00 3.92 3.94 88700 0.51%
MIND NASDAQ 4.00 4.05 3.99 4.02 5200 0.50%
UEPS NASDAQ 4.10 4.15 4.02 4.11 418400 0.49%
NBRV NASDAQ 2.06 2.09 2.02 2.06 548900 0.49%
IMMP NASDAQ 2.12 2.15 2.11 2.12 15062 0.47%
STKL NASDAQ 4.30 4.42 4.25 4.33 178000 0.46%
MOBL NASDAQ 4.81 4.87 4.70 4.83 521300 0.42%
APWC NASDAQ 2.35 2.39 2.35 2.37 3300 0.42%
CASM NASDAQ 2.42 2.43 2.41 2.43 115400 0.41%
ENT NASDAQ 2.64 2.71 2.63 2.65 229800 0.38%
LTRX NASDAQ 2.91 2.95 2.84 2.90 81500 0.35%
TYME NASDAQ 3.22 3.26 3.13 3.19 411200 0.31%
ACTG NASDAQ 3.16 3.20 3.16 3.19 53000 0.31%
AGTC NASDAQ 3.34 3.44 3.25 3.35 100900 0.30%
NEPT NASDAQ 3.65 3.80 3.64 3.68 741500 0.27%
CATB NASDAQ 4.53 4.61 4.49 4.56 73500 0.22%
SBBP NASDAQ 4.66 4.72 4.61 4.67 81900 0.21%
MTP NASDAQ 0.13 0.13 0.12 0.13 276600 0.00%
TKKSW NASDAQ 0.12 0.14 0.12 0.14 8400 0.00%
ALGRR NASDAQ 0.30 0.30 0.29 0.29 15000 0.00%
XELB NASDAQ 1.37 1.40 1.37 1.39 11300 0.00%
ESTR NASDAQ 1.75 1.88 1.71 1.71 20400 0.00%
VLRX NASDAQ 0.40 0.40 0.39 0.40 639600 0.00%
GNMX NASDAQ 0.21 0.23 0.21 0.22 1129891 0.00%
TMCXW NASDAQ 0.32 0.36 0.30 0.36 13000 0.00%
MOSY NASDAQ 0.20 0.21 0.20 0.20 1215292 0.00%
TRNX NASDAQ 0.86 0.87 0.79 0.80 2121200 0.00%
ADMA NASDAQ 4.01 4.14 3.88 4.00 381100 0.00%
ALACW NASDAQ 0.08 0.09 0.08 0.09 5500 0.00%
VTNR NASDAQ 1.30 1.30 1.25 1.27 29300 0.00%
BRQS NASDAQ 4.02 4.02 4.00 4.00 200 0.00%
GRSHW NASDAQ 1.64 1.64 1.60 1.60 1847 0.00%
GLACR NASDAQ 0.35 0.35 0.35 0.35 100 0.00%
GEC NASDAQ 3.50 3.60 3.40 3.40 24137 0.00%
VIRC NASDAQ 4.31 4.33 4.28 4.31 3000 0.00%
GRNQ NASDAQ 3.82 3.82 3.36 3.37 7699 0.00%
BRPAR NASDAQ 0.31 0.31 0.31 0.31 1600 0.00%
MMDMW NASDAQ 0.30 0.30 0.30 0.30 2000 0.00%
ADAP NASDAQ 4.72 4.79 4.63 4.71 189300 0.00%
BRPAW NASDAQ 0.22 0.22 0.22 0.22 600 0.00%
TOPS NASDAQ 0.86 0.88 0.86 0.88 266861 0.00%
TISA NASDAQ 0.83 0.83 0.83 0.83 161800 0.00%
ALACR NASDAQ 0.19 0.19 0.19 0.19 10600 0.00%
IDXG NASDAQ 0.95 0.98 0.94 0.95 146270 0.00%
LFACW NASDAQ 0.35 0.35 0.35 0.35 500 0.00%
AHPI NASDAQ 1.93 1.95 1.89 1.89 8000 0.00%
LACQW NASDAQ 0.62 0.66 0.62 0.65 2000 0.00%
CGIX NASDAQ 0.23 0.25 0.23 0.25 1536967 0.00%
FRED NASDAQ 3.02 3.08 3.00 3.03 159941 0.00%
CFFAW NASDAQ 0.48 0.48 0.48 0.48 2600 0.00%
KTOVW NASDAQ 0.19 0.19 0.19 0.19 1000 0.00%
KTOV NASDAQ 1.15 1.17 1.12 1.14 282200 0.00%
FPAY NASDAQ 0.83 0.87 0.82 0.82 148699 0.00%
CETXW NASDAQ 0.03 0.03 0.03 0.03 100 0.00%
WMGIZ NASDAQ 0.01 0.01 0.01 0.01 377500 0.00%
JSYNW NASDAQ 0.05 0.05 0.05 0.05 2500 0.00%
WRLSR NASDAQ 0.33 0.37 0.33 0.35 16700 0.00%
IRIX NASDAQ 4.52 4.53 4.50 4.50 19600 0.00%
TWLVW NASDAQ 0.21 0.25 0.20 0.25 1600 0.00%
IDSA NASDAQ 1.21 1.31 1.21 1.21 1836 0.00%
CMSSR NASDAQ 0.21 0.28 0.21 0.28 13200 0.00%
LLIT NASDAQ 1.37 1.41 1.37 1.41 2500 0.00%
VEACW NASDAQ 0.43 0.45 0.28 0.45 94600 0.00%
BWMCW NASDAQ 0.35 0.35 0.35 0.35 100 0.00%
CHEKW NASDAQ 0.12 0.12 0.11 0.11 1700 0.00%
HJLIW NASDAQ 0.35 0.40 0.30 0.40 3272 0.00%
HOVNP NASDAQ 2.10 2.23 2.09 2.23 5748 0.00%
ESTRW NASDAQ 0.08 0.08 0.08 0.08 4100 0.00%
CMSSW NASDAQ 0.20 0.22 0.18 0.22 2900 0.00%
HSGX NASDAQ 0.13 0.14 0.13 0.13 4409248 0.00%
USWSW NASDAQ 0.60 0.70 0.60 0.70 10600 0.00%
CNACW NASDAQ 0.10 0.10 0.10 0.10 100 0.00%
EVK NASDAQ 3.49 3.78 3.49 3.78 400 0.00%
EVOL NASDAQ 1.35 1.35 1.33 1.33 15300 0.00%
LOACW NASDAQ 0.10 0.10 0.10 0.10 500 0.00%
AETI NASDAQ 0.82 0.88 0.82 0.85 44900 0.00%
VTIQW NASDAQ 0.43 0.45 0.40 0.45 21100 0.00%
EYESW NASDAQ 0.27 0.27 0.19 0.20 11000 0.00%
JASNW NASDAQ 0.00 0.01 0.00 0.01 11300 0.00%
AYTU NASDAQ 1.09 1.12 1.07 1.08 99600 0.00%
OPESW NASDAQ 0.20 0.24 0.20 0.24 6000 0.00%
ONTX NASDAQ 3.60 3.86 3.47 3.60 185800 0.00%
ONCY NASDAQ 2.03 2.03 1.97 1.99 39400 0.00%
XSPA NASDAQ 0.19 0.20 0.19 0.19 545348 0.00%
ASRV NASDAQ 4.20 4.20 4.19 4.19 32000 0.00%
RCON NASDAQ 1.00 1.03 1.00 1.00 13500 0.00%
CYTR NASDAQ 0.60 0.61 0.60 0.60 137100 0.00%
OHGI NASDAQ 0.14 0.14 0.13 0.14 1361326 0.00%
AMRWW NASDAQ 0.10 0.10 0.10 0.10 4500 0.00%
TAIT NASDAQ 2.03 2.03 1.99 1.99 11300 0.00%
BLIN NASDAQ 0.26 0.28 0.24 0.25 1161973 0.00%
NXEOW NASDAQ 0.50 0.50 0.48 0.48 751000 0.00%
NVMM NASDAQ 0.78 0.85 0.78 0.78 284200 0.00%
OPHC NASDAQ 3.85 4.00 3.85 3.86 1400 0.00%
CYTXZ NASDAQ 0.00 0.00 0.00 0.00 60000 0.00%
RAVE NASDAQ 1.07 1.10 1.05 1.05 6600 0.00%
SRTSW NASDAQ 0.75 1.01 0.70 1.01 1700 0.00%
APDN NASDAQ 0.55 0.59 0.55 0.55 159500 0.00%
PRPH NASDAQ 3.00 3.02 2.92 2.92 8900 0.00%
PAVMZ NASDAQ 0.34 0.34 0.32 0.32 5000 0.00%
APDNW NASDAQ 0.02 0.02 0.02 0.02 1400 0.00%
ATISW NASDAQ 0.08 0.08 0.08 0.08 2800 0.00%
PXS NASDAQ 1.05 1.08 1.04 1.08 32900 0.00%
TZACW NASDAQ 0.15 0.15 0.15 0.15 3700 0.00%
OTIC NASDAQ 2.00 2.05 1.98 2.00 209900 0.00%
QRHC NASDAQ 1.58 1.58 1.56 1.56 27000 0.00%
ATEC NASDAQ 1.42 1.42 1.37 1.40 289400 0.00%
QUMU NASDAQ 2.18 2.20 2.18 2.18 2800 0.00%
DSKEW NASDAQ 0.36 0.36 0.36 0.36 600 0.00%
CYRN NASDAQ 2.43 2.58 2.42 2.44 50600 0.00%
SGOC NASDAQ 1.03 1.03 1.03 1.03 1700 0.00%
ELSE NASDAQ 3.47 3.47 3.41 3.41 2500 0.00%
AAME NASDAQ 2.62 2.75 2.58 2.63 5900 0.00%
NMCI NASDAQ 2.50 2.62 2.50 2.55 14800 0.00%
BNTCW NASDAQ 0.22 0.23 0.22 0.23 200 0.00%
ELGX NASDAQ 0.55 0.56 0.53 0.54 545000 0.00%
TGTX NASDAQ 4.81 4.84 4.64 4.80 871000 0.00%
NESRW NASDAQ 0.79 0.80 0.79 0.79 7500 0.00%
BLRX NASDAQ 0.40 0.41 0.40 0.40 581100 0.00%
CTXRW NASDAQ 0.29 0.29 0.29 0.29 100 0.00%
NEON NASDAQ 2.66 2.80 2.52 2.65 18200 0.00%
CTRV NASDAQ 0.23 0.24 0.22 0.23 153800 0.00%
NDRAW NASDAQ 0.68 0.70 0.68 0.70 9300 0.00%
RELV NASDAQ 4.15 4.48 4.13 4.13 4800 0.00%
SITO NASDAQ 2.08 2.08 1.99 2.05 29600 0.00%
AREC NASDAQ 4.10 4.12 3.90 3.95 24400 0.00%
SMMT NASDAQ 1.30 1.38 1.30 1.30 30700 0.00%
ROSEU NASDAQ 3.81 3.81 3.81 3.81 100 0.00%
DYSL NASDAQ 0.97 1.02 0.97 0.97 11700 0.00%
TBLTW NASDAQ 0.25 0.30 0.25 0.30 2300 0.00%
ONVO NASDAQ 1.08 1.09 1.03 1.07 473400 0.00%
RVLT NASDAQ 0.50 0.54 0.50 0.50 90800 0.00%
CYCC NASDAQ 0.80 0.87 0.79 0.79 53600 0.00%
SLS NASDAQ 1.42 1.45 1.39 1.41 121800 0.00%
TBRGW NASDAQ 0.35 0.37 0.35 0.36 595500 0.00%
XGTI NASDAQ 0.35 0.38 0.35 0.35 116500 0.00%
RWLK NASDAQ 0.32 0.32 0.29 0.31 4699818 0.00%
CTACW NASDAQ 0.52 0.52 0.52 0.52 1100 0.00%
PGNX NASDAQ 4.77 4.79 4.67 4.75 792500 -0.21%
RTIX NASDAQ 4.65 4.73 4.55 4.67 119200 -0.21%
PETX NASDAQ 4.41 4.45 4.34 4.39 252000 -0.23%
III NASDAQ 4.15 4.19 4.12 4.14 263920 -0.24%
SELF NASDAQ 3.95 4.00 3.95 3.97 13800 -0.25%
PHCF NASDAQ 4.33 4.33 3.70 3.70 3400 -0.27%
GSUM NASDAQ 3.66 3.85 3.55 3.61 301491 -0.28%
GLBS NASDAQ 3.47 3.48 3.33 3.43 16094 -0.29%
GASS NASDAQ 3.36 3.46 3.36 3.44 76406 -0.29%
TCCO NASDAQ 2.74 2.74 2.65 2.71 8500 -0.37%
EYPT NASDAQ 2.68 2.75 2.65 2.66 327100 -0.37%
NYMX NASDAQ 2.53 2.61 2.23 2.59 163800 -0.38%
RLM NASDAQ 2.51 2.53 2.51 2.53 13400 -0.39%
MKGI NASDAQ 2.56 2.59 2.55 2.55 20700 -0.39%
MNDO NASDAQ 2.46 2.48 2.45 2.46 95300 -0.40%
TOUR NASDAQ 5.00 5.06 4.91 4.97 13300 -0.40%
CXDC NASDAQ 2.50 2.58 2.48 2.50 5000 -0.40%
XTLB NASDAQ 2.37 2.37 2.37 2.37 500 -0.42%
POLA NASDAQ 4.85 4.94 4.74 4.74 30100 -0.42%
VTSI NASDAQ 4.00 4.10 3.98 3.98 8600 -0.50%
CLRO NASDAQ 1.97 2.04 1.95 1.95 30700 -0.51%
ADRO NASDAQ 3.85 3.98 3.77 3.86 333200 -0.52%
MTSL NASDAQ 1.94 1.94 1.85 1.88 37600 -0.53%
CNAT NASDAQ 1.89 1.96 1.85 1.88 352900 -0.53%
AWRE NASDAQ 3.70 3.76 3.69 3.69 13800 -0.54%
SYNC NASDAQ 1.76 1.81 1.73 1.73 47000 -0.57%
SLNO NASDAQ 1.69 1.76 1.68 1.69 21600 -0.59%
PRAN NASDAQ 1.71 1.71 1.63 1.65 17800 -0.60%
AVID NASDAQ 4.97 5.02 4.93 4.95 271300 -0.60%
FNJN NASDAQ 3.29 3.38 3.25 3.32 70557 -0.60%
CAAS NASDAQ 3.10 3.35 3.01 3.08 43700 -0.65%
SNDE NASDAQ 3.03 3.04 3.02 3.03 2500 -0.66%
ENTX NASDAQ 4.49 4.49 4.31 4.45 7800 -0.67%
HSON NASDAQ 1.46 1.50 1.45 1.45 33264 -0.68%
STAF NASDAQ 1.47 1.52 1.46 1.46 155500 -0.68%
MGEN NASDAQ 2.88 2.90 2.85 2.87 43900 -0.69%
FLGT NASDAQ 4.34 4.35 4.25 4.30 4105 -0.69%
GIGM NASDAQ 2.84 2.85 2.83 2.83 3857 -0.70%
SALM NASDAQ 2.86 2.96 2.80 2.82 28300 -0.70%
ISSC NASDAQ 2.85 2.90 2.80 2.81 9900 -0.71%
AEZS NASDAQ 4.05 4.12 3.99 4.05 181400 -0.74%
NVLN NASDAQ 1.32 1.32 1.22 1.30 229200 -0.76%
TRCH NASDAQ 1.30 1.34 1.28 1.28 180000 -0.78%
TTOO NASDAQ 3.75 3.86 3.65 3.71 163000 -0.80%
AQB NASDAQ 2.47 2.49 2.41 2.45 31100 -0.81%
MTEM NASDAQ 4.80 4.81 4.64 4.76 32300 -0.83%
DGLY NASDAQ 3.41 3.55 3.36 3.41 28600 -0.87%
UONE NASDAQ 2.23 2.25 2.23 2.25 3800 -0.88%
BPTH NASDAQ 2.29 2.30 2.10 2.25 101000 -0.88%
NHLD NASDAQ 3.42 3.42 3.39 3.39 5800 -0.88%
TST NASDAQ 2.23 2.25 2.20 2.20 93300 -0.90%
PTIE NASDAQ 1.06 1.10 1.05 1.07 76200 -0.93%
NTRP NASDAQ 4.30 4.30 4.06 4.28 54400 -0.93%
FBIO NASDAQ 2.15 2.20 2.07 2.13 259500 -0.93%
ATRS NASDAQ 3.24 3.25 3.18 3.20 423100 -0.93%
RIBT NASDAQ 3.29 3.29 3.11 3.21 20200 -0.93%
CLMT NASDAQ 3.17 3.28 3.07 3.14 230300 -0.95%
GNUS NASDAQ 2.09 2.10 2.04 2.06 7951 -0.96%
VVPR NASDAQ 1.06 1.08 0.96 1.02 19500 -0.97%
AREX NASDAQ 1.00 1.04 0.97 1.00 148400 -0.99%
DSWL NASDAQ 3.00 3.02 3.00 3.01 2100 -0.99%
NURO NASDAQ 0.99 1.03 0.96 0.99 69300 -1.00%
WKHS NASDAQ 1.01 1.05 0.97 0.99 287000 -1.00%
FTD NASDAQ 2.00 2.03 1.97 1.98 135418 -1.00%
HIHO NASDAQ 2.93 2.95 2.91 2.93 18094 -1.01%
STKS NASDAQ 2.96 3.06 2.87 2.88 4600 -1.03%
PLXP NASDAQ 4.84 5.00 4.76 4.80 8200 -1.03%
APPS NASDAQ 2.91 2.92 2.79 2.85 1132200 -1.04%
APTO NASDAQ 1.90 1.92 1.85 1.90 135600 -1.04%
ALYA NASDAQ 2.89 2.95 2.86 2.86 14400 -1.04%
EGLE NASDAQ 4.82 4.82 4.62 4.72 266100 -1.05%
MRNS NASDAQ 3.79 3.90 3.55 3.70 632100 -1.07%
PFIE NASDAQ 1.81 1.82 1.78 1.79 100400 -1.10%
SEAC NASDAQ 1.78 1.82 1.76 1.76 79100 -1.12%
DOGZ NASDAQ 3.53 3.76 3.42 3.51 14200 -1.13%
AQXP NASDAQ 2.62 2.69 2.59 2.59 68300 -1.15%
DHXM NASDAQ 1.74 1.74 1.62 1.69 61700 -1.17%
DCIX NASDAQ 0.84 0.87 0.83 0.84 262156 -1.18%
LPCN NASDAQ 1.70 1.72 1.66 1.68 134300 -1.18%
BNTC NASDAQ 1.64 1.70 1.59 1.67 6700 -1.18%
CLBS NASDAQ 4.14 4.20 4.14 4.15 39800 -1.19%
HEBT NASDAQ 0.84 0.84 0.80 0.82 10505 -1.20%
OSS NASDAQ 2.50 2.59 2.42 2.45 20300 -1.21%
CDMO NASDAQ 4.12 4.19 4.00 4.08 199500 -1.21%
SSKN NASDAQ 3.27 3.27 3.15 3.20 66400 -1.23%
DARE NASDAQ 0.81 0.84 0.79 0.80 41373 -1.23%
MDWD NASDAQ 4.79 4.89 4.71 4.78 69700 -1.24%
BDSI NASDAQ 4.82 4.83 4.75 4.76 415600 -1.24%
AVXL NASDAQ 2.38 2.45 2.30 2.37 187800 -1.25%
SPRT NASDAQ 2.39 2.43 2.34 2.36 41000 -1.26%
OTIV NASDAQ 0.78 0.81 0.77 0.78 80800 -1.27%
FTACW NASDAQ 0.80 0.80 0.60 0.78 7805 -1.27%
STNLW NASDAQ 0.76 0.79 0.73 0.77 3700 -1.28%
LLNW NASDAQ 3.03 3.06 2.98 2.99 527400 -1.32%
BBGI NASDAQ 4.58 4.60 4.39 4.47 25200 -1.32%
AMRS NASDAQ 4.57 4.91 4.44 4.47 1983000 -1.32%
MNKD NASDAQ 1.50 1.53 1.46 1.47 1571900 -1.34%
ZSAN NASDAQ 2.26 2.29 2.18 2.21 93500 -1.34%
HTBX NASDAQ 1.50 1.54 1.43 1.46 1538545 -1.35%
ZKIN NASDAQ 1.46 1.50 1.44 1.45 119600 -1.36%
DTEA NASDAQ 1.45 1.47 1.38 1.44 328021 -1.37%
DEST NASDAQ 2.88 2.90 2.79 2.84 14000 -1.39%
IMV NASDAQ 4.91 4.91 4.80 4.80 3744 -1.44%
AFMD NASDAQ 3.45 3.51 3.35 3.40 347400 -1.45%
AEY NASDAQ 1.35 1.37 1.35 1.35 4700 -1.46%
BLPH NASDAQ 0.69 0.70 0.63 0.67 330000 -1.47%
NVCN NASDAQ 0.70 0.70 0.67 0.67 591300 -1.47%
BURG NASDAQ 2.05 2.10 2.00 2.00 12300 -1.48%
HYRE NASDAQ 4.05 4.12 3.90 4.00 175320 -1.48%
NSYS NASDAQ 4.70 4.85 4.57 4.62 10800 -1.49%
UTSI NASDAQ 4.03 4.10 3.95 3.95 18700 -1.50%
SRAX NASDAQ 3.99 4.20 3.93 3.93 226200 -1.50%
WIN NASDAQ 1.24 1.32 1.22 1.29 2662300 -1.53%
SGRP NASDAQ 0.65 0.66 0.64 0.64 11400 -1.54%
TURN NASDAQ 1.93 1.94 1.90 1.91 31000 -1.55%
LINC NASDAQ 3.21 3.21 3.15 3.15 6200 -1.56%
LUNA NASDAQ 3.12 3.20 3.12 3.12 30800 -1.58%
VEON NASDAQ 2.51 2.54 2.47 2.48 1223600 -1.59%
TENX NASDAQ 1.22 1.24 1.20 1.21 66400 -1.63%
CELH NASDAQ 3.63 3.74 3.56 3.57 30100 -1.65%
RIGL NASDAQ 2.38 2.40 2.30 2.35 630300 -1.67%
AXGT NASDAQ 1.20 1.22 1.17 1.18 823900 -1.67%
ISNS NASDAQ 4.70 4.70 4.62 4.62 10400 -1.70%
OHAI NASDAQ 1.18 1.19 1.15 1.15 15300 -1.71%
GEMP NASDAQ 1.18 1.18 1.13 1.15 12189 -1.71%
MDGS NASDAQ 2.93 3.02 2.77 2.85 27700 -1.72%
CHNR NASDAQ 1.71 1.71 1.71 1.71 1100 -1.72%
YOGA NASDAQ 0.57 0.60 0.57 0.57 15900 -1.72%
TTPH NASDAQ 1.16 1.17 1.12 1.14 410500 -1.72%
CPLP NASDAQ 2.29 2.31 2.27 2.27 395600 -1.73%
CPAH NASDAQ 1.85 1.85 1.70 1.70 3200 -1.73%
MDJH NASDAQ 4.19 4.19 3.84 3.98 3300 -1.73%
CCCL NASDAQ 1.73 1.73 1.65 1.69 123700 -1.74%
YTEN NASDAQ 1.18 1.19 1.12 1.13 43400 -1.74%
CBAT NASDAQ 1.15 1.16 1.11 1.12 208400 -1.75%
WTER NASDAQ 3.42 3.42 3.31 3.36 324400 -1.75%
BGFV NASDAQ 3.93 4.00 3.82 3.89 200900 -1.77%
SRNE NASDAQ 2.25 2.25 2.18 2.22 843100 -1.77%
APVO NASDAQ 1.68 1.71 1.64 1.66 25900 -1.78%
LYTS NASDAQ 3.32 3.32 3.21 3.27 75600 -1.80%
SMIT NASDAQ 2.74 2.74 2.69 2.69 4400 -1.82%
PRTS NASDAQ 1.08 1.09 1.07 1.07 42500 -1.83%
CLSN NASDAQ 2.18 2.23 2.14 2.14 139100 -1.83%
ASCMA NASDAQ 0.57 0.58 0.53 0.53 94400 -1.85%
COCP NASDAQ 2.68 2.88 2.62 2.65 11500 -1.85%
MBII NASDAQ 1.60 1.65 1.54 1.56 110500 -1.89%
OTLKW NASDAQ 0.52 0.59 0.50 0.52 41600 -1.89%
FOMX NASDAQ 3.71 3.82 3.53 3.62 467333 -1.90%
AEMD NASDAQ 1.10 1.10 1.00 1.02 150300 -1.92%
ASNS NASDAQ 2.55 2.64 2.51 2.56 28300 -1.92%
EVLV NASDAQ 0.52 0.53 0.49 0.51 361300 -1.92%
SGMA NASDAQ 3.12 3.24 3.03 3.05 18300 -1.93%
INPX NASDAQ 1.53 1.62 1.45 1.50 667829 -1.96%
LIFE NASDAQ 0.49 0.52 0.49 0.49 83500 -2.00%
GRPN NASDAQ 3.51 3.54 3.41 3.42 6366721 -2.01%
PAVM NASDAQ 1.00 1.00 0.96 0.97 72400 -2.02%
PANL NASDAQ 3.31 3.50 3.31 3.37 6300 -2.03%
DAVE NASDAQ 4.95 4.99 4.78 4.80 10800 -2.04%
OESX NASDAQ 0.97 1.02 0.94 0.95 124500 -2.06%
AKTX NASDAQ 1.89 1.91 1.85 1.87 4200 -2.09%
CTIC NASDAQ 0.95 0.96 0.93 0.93 161400 -2.11%
INOD NASDAQ 1.43 1.47 1.37 1.39 109463 -2.11%
ORMP NASDAQ 3.30 3.33 3.21 3.21 21300 -2.13%
AEHR NASDAQ 1.42 1.45 1.38 1.38 42000 -2.13%
ASV NASDAQ 3.10 3.31 3.10 3.18 10600 -2.15%
ASNA NASDAQ 2.31 2.37 2.18 2.26 2515700 -2.16%
XELA NASDAQ 4.22 4.40 4.00 4.08 78400 -2.16%
CUI NASDAQ 1.39 1.43 1.36 1.36 15100 -2.16%
FRAN NASDAQ 0.92 0.93 0.88 0.90 481734 -2.17%
BIOS NASDAQ 3.65 3.70 3.59 3.60 388800 -2.17%
THST NASDAQ 2.25 2.25 2.24 2.24 3800 -2.18%
FTR NASDAQ 2.81 2.86 2.57 2.69 5699044 -2.18%
CCNI NASDAQ 4.02 4.02 3.96 4.01 6800 -2.20%
INFN NASDAQ 4.98 5.01 4.79 4.90 3260326 -2.20%
OPHT NASDAQ 1.38 1.38 1.31 1.33 210000 -2.21%
VERU NASDAQ 1.36 1.40 1.33 1.33 141700 -2.21%
EYEG NASDAQ 0.43 0.45 0.43 0.44 60852 -2.22%
CNFR NASDAQ 4.32 4.49 4.22 4.40 15700 -2.22%
INNT NASDAQ 2.19 2.23 2.14 2.16 214517 -2.26%
ALSK NASDAQ 1.75 1.79 1.72 1.73 65800 -2.26%
FMCIW NASDAQ 0.43 0.44 0.42 0.43 3621 -2.27%
DWSN NASDAQ 3.90 4.00 3.76 3.82 55600 -2.30%
SPEX NASDAQ 0.87 0.90 0.85 0.85 26900 -2.30%
CJJD NASDAQ 2.13 2.25 2.11 2.12 476800 -2.30%
TWNKW NASDAQ 1.26 1.27 1.26 1.27 12500 -2.31%
OSN NASDAQ 1.69 1.70 1.67 1.69 6300 -2.31%
HYACW NASDAQ 1.70 1.75 1.66 1.66 37429 -2.35%
NNDM NASDAQ 0.85 0.89 0.83 0.83 154100 -2.35%
SCON NASDAQ 1.66 1.69 1.65 1.65 13900 -2.37%
PFMT NASDAQ 2.54 2.86 2.45 2.46 24700 -2.38%
TRIL NASDAQ 1.25 1.25 1.16 1.22 113800 -2.40%
OPK NASDAQ 2.84 2.87 2.72 2.75 6573700 -2.48%
EVOK NASDAQ 3.25 3.26 3.10 3.12 60900 -2.50%
EDGE NASDAQ 0.41 0.41 0.38 0.39 97200 -2.50%
SCKT NASDAQ 2.00 2.02 1.94 1.95 9100 -2.50%
CODX NASDAQ 1.21 1.21 1.14 1.17 276000 -2.50%
CLIR NASDAQ 1.18 1.26 1.15 1.15 92500 -2.54%
SGBX NASDAQ 2.73 2.80 2.68 2.68 14100 -2.55%
SNOA NASDAQ 0.77 0.81 0.76 0.76 55600 -2.56%
KOPN NASDAQ 1.56 1.64 1.50 1.52 1263100 -2.56%
KOOL NASDAQ 0.39 0.40 0.36 0.38 270900 -2.56%
DCAR NASDAQ 0.40 0.41 0.38 0.38 99100 -2.56%
NAKD NASDAQ 0.45 0.45 0.37 0.38 1678400 -2.56%
MTBC NASDAQ 4.73 4.75 4.55 4.55 31800 -2.57%
ZYNE NASDAQ 5.00 5.07 4.75 4.90 645700 -2.58%
DLPN NASDAQ 1.56 1.58 1.51 1.51 7500 -2.58%
MBIO NASDAQ 4.29 4.30 4.01 4.09 63100 -2.62%
ATHX NASDAQ 1.52 1.54 1.48 1.48 551800 -2.63%
CCIH NASDAQ 1.12 1.13 1.10 1.11 101800 -2.63%
AUTO NASDAQ 3.39 3.48 3.31 3.31 22500 -2.65%
ORPN NASDAQ 1.47 1.62 1.41 1.47 464200 -2.65%
BHTG NASDAQ 2.29 2.50 2.20 2.20 10900 -2.65%
CHKE NASDAQ 0.75 0.77 0.73 0.73 17700 -2.67%
DRAD NASDAQ 0.78 0.78 0.73 0.73 34500 -2.67%
CTXR NASDAQ 1.07 1.13 1.05 1.09 71400 -2.68%
ADXS NASDAQ 0.36 0.37 0.35 0.36 373328 -2.70%
OPGN NASDAQ 1.42 1.51 1.42 1.44 77000 -2.70%
PHIO NASDAQ 0.36 0.37 0.36 0.36 79100 -2.70%
EARS NASDAQ 0.36 0.38 0.36 0.36 800800 -2.70%
JCS NASDAQ 2.57 2.57 2.50 2.50 2600 -2.72%
MARA NASDAQ 0.69 0.73 0.62 0.71 2506800 -2.74%
TUES NASDAQ 2.56 2.57 2.48 2.48 178500 -2.75%
MOTS NASDAQ 4.73 4.88 4.60 4.60 28200 -2.75%
BWEN NASDAQ 1.44 1.47 1.41 1.41 11100 -2.76%
DRIO NASDAQ 0.70 0.72 0.67 0.70 29900 -2.78%
NDRA NASDAQ 1.81 1.85 1.74 1.75 49400 -2.78%
NEOS NASDAQ 2.47 2.50 2.32 2.39 222000 -2.85%
FLKS NASDAQ 0.34 0.35 0.34 0.34 324205 -2.86%
JNCE NASDAQ 4.20 4.30 4.07 4.08 85600 -2.86%
ARCW NASDAQ 1.05 1.05 0.98 1.02 4200 -2.86%
ISIG NASDAQ 1.35 1.40 1.35 1.36 7800 -2.86%
EMMS NASDAQ 3.85 3.85 3.72 3.72 4500 -2.87%
PTI NASDAQ 4.15 4.22 3.94 4.03 1199900 -2.89%
MTECW NASDAQ 0.68 0.68 0.66 0.66 25300 -2.94%
RGLS NASDAQ 1.00 1.03 0.96 0.98 128500 -2.97%
ADVM NASDAQ 3.68 3.73 3.56 3.58 269400 -2.98%
MYOS NASDAQ 1.64 1.69 1.59 1.61 24500 -3.01%
BCLI NASDAQ 3.94 3.95 3.85 3.85 66100 -3.02%
TACOW NASDAQ 1.60 1.60 1.60 1.60 1000 -3.03%
LTBR NASDAQ 0.63 0.63 0.60 0.61 118500 -3.17%
BKYI NASDAQ 1.26 1.29 1.20 1.21 25500 -3.20%
HJLI NASDAQ 1.60 1.60 1.49 1.50 29110 -3.23%
SKIS NASDAQ 4.59 4.63 4.49 4.49 19700 -3.23%
AIPT NASDAQ 0.94 0.94 0.90 0.90 51600 -3.23%
GTXI NASDAQ 0.93 0.93 0.84 0.88 209833 -3.30%
SNGX NASDAQ 0.88 0.93 0.88 0.88 36000 -3.30%
VERI NASDAQ 5.10 5.16 4.94 4.97 580900 -3.31%
PMTS NASDAQ 3.65 3.70 3.50 3.50 14600 -3.31%
OPTT NASDAQ 0.31 0.31 0.29 0.29 310065 -3.33%
ALGRW NASDAQ 0.27 0.29 0.25 0.29 15000 -3.33%
DXYN NASDAQ 1.24 1.24 1.16 1.16 65000 -3.33%
AKAO NASDAQ 0.89 0.90 0.86 0.86 1950400 -3.37%
VUZI NASDAQ 3.86 3.95 3.71 3.73 236100 -3.37%
SREV NASDAQ 1.19 1.21 1.14 1.14 262100 -3.39%
JAKK NASDAQ 2.04 2.04 1.94 1.97 27900 -3.43%
ABUS NASDAQ 3.76 3.77 3.64 3.64 101000 -3.45%
CHEK NASDAQ 2.03 2.07 1.87 1.93 291600 -3.50%
FSNN NASDAQ 1.99 2.05 1.91 1.93 111085 -3.50%
TWMC NASDAQ 0.57 0.57 0.55 0.55 14400 -3.51%
INFI NASDAQ 1.44 1.48 1.37 1.37 241586 -3.52%
BNGO NASDAQ 4.10 4.10 4.10 4.10 1100 -3.53%
TWLVR NASDAQ 0.27 0.27 0.25 0.27 27000 -3.57%
SESN NASDAQ 0.85 0.86 0.80 0.81 1294400 -3.57%
LPTX NASDAQ 1.65 1.67 1.59 1.60 615000 -3.61%
PRTO NASDAQ 2.96 3.05 2.90 2.93 113300 -3.62%
CORV NASDAQ 3.20 3.28 3.10 3.18 72200 -3.64%
IZEA NASDAQ 1.61 1.64 1.58 1.58 38600 -3.66%
ALT NASDAQ 2.95 2.95 2.86 2.86 135800 -3.70%
UMRX NASDAQ 4.30 4.31 4.10 4.14 65800 -3.72%
MPVD NASDAQ 1.04 1.07 1.03 1.03 79300 -3.74%
OBCI NASDAQ 3.70 3.70 3.59 3.59 3700 -3.75%
LWAY NASDAQ 2.40 2.45 2.31 2.31 19800 -3.75%
VTVT NASDAQ 2.41 2.41 2.29 2.30 197500 -3.77%
WISA NASDAQ 2.40 2.49 2.30 2.30 5200 -3.77%
NXTD NASDAQ 1.31 1.33 1.25 1.27 289500 -3.79%
EDNT NASDAQ 4.88 4.94 4.80 4.80 6500 -3.81%
TYHT NASDAQ 0.53 0.53 0.50 0.50 60100 -3.85%
SHIP NASDAQ 0.52 0.54 0.50 0.50 179000 -3.85%
GNCA NASDAQ 0.53 0.55 0.50 0.50 546377 -3.85%
SHOS NASDAQ 2.29 2.34 2.18 2.21 39100 -3.91%
BIQI NASDAQ 2.45 2.46 2.39 2.45 11500 -3.92%
ATLC NASDAQ 3.53 3.81 3.53 3.65 3500 -3.95%
TCON NASDAQ 1.02 1.04 0.95 0.97 211100 -3.96%
AMR NASDAQ 1.00 1.02 0.95 0.97 1179600 -3.96%
CASI NASDAQ 3.79 3.79 3.54 3.62 258000 -3.98%
EXFO NASDAQ 3.72 3.72 3.55 3.60 6600 -4.00%
BMRA NASDAQ 2.42 2.42 2.40 2.40 1700 -4.00%
SMSI NASDAQ 1.97 1.98 1.91 1.92 32400 -4.00%
CTG NASDAQ 4.16 4.16 4.07 4.08 47200 -4.00%
ZN NASDAQ 0.50 0.50 0.48 0.48 233800 -4.00%
SSNT NASDAQ 3.47 3.57 3.35 3.55 9600 -4.05%
PIH NASDAQ 4.72 4.87 4.70 4.70 1600 -4.08%
MEIP NASDAQ 2.89 2.94 2.71 2.78 261500 -4.14%
CFRX NASDAQ 0.49 0.49 0.46 0.46 384200 -4.17%
MARPS NASDAQ 2.40 2.40 2.15 2.30 13200 -4.17%
MOXC NASDAQ 0.47 0.51 0.46 0.46 30300 -4.17%
CBLI NASDAQ 1.44 1.53 1.31 1.38 3900 -4.17%
JAGX NASDAQ 0.23 0.24 0.23 0.23 492200 -4.17%
NAOV NASDAQ 3.35 3.35 3.21 3.21 3900 -4.18%
NOVN NASDAQ 1.15 1.20 1.12 1.14 50300 -4.20%
PULM NASDAQ 0.93 0.94 0.83 0.91 515300 -4.21%
VTGN NASDAQ 1.45 1.51 1.33 1.36 255900 -4.23%
AMCN NASDAQ 0.44 0.47 0.43 0.45 79300 -4.26%
PHUNW NASDAQ 0.50 0.50 0.45 0.45 13400 -4.26%
ALJJ NASDAQ 1.85 1.87 1.79 1.79 111000 -4.28%
RTTR NASDAQ 0.71 0.73 0.62 0.67 794900 -4.29%
NVAX NASDAQ 2.10 2.12 1.94 2.00 12310700 -4.31%
ASPU NASDAQ 4.88 4.88 4.65 4.65 45700 -4.32%
SPHS NASDAQ 1.15 1.16 1.10 1.10 58800 -4.35%
SNES NASDAQ 0.92 0.92 0.88 0.88 118700 -4.35%
GTIM NASDAQ 2.68 2.68 2.60 2.60 1172 -4.41%
FCSC NASDAQ 2.05 2.05 1.94 1.94 60800 -4.43%
PESI NASDAQ 3.86 3.86 3.02 3.21 15900 -4.46%
RVEN NASDAQ 3.58 3.58 3.42 3.42 800 -4.47%
EVFM NASDAQ 3.60 3.60 3.41 3.41 21100 -4.48%
PNRL NASDAQ 4.86 4.86 4.86 4.86 100 -4.52%
TMSR NASDAQ 2.32 2.52 2.27 2.32 22000 -4.53%
RNWK NASDAQ 3.04 3.26 3.04 3.15 88400 -4.55%
VTL NASDAQ 0.21 0.23 0.21 0.21 733700 -4.55%
SUMR NASDAQ 1.10 1.12 1.05 1.05 75000 -4.55%
RCMT NASDAQ 4.52 4.70 4.41 4.41 2800 -4.55%
VIVE NASDAQ 1.10 1.12 1.03 1.04 212100 -4.59%
RBZ NASDAQ 1.72 1.79 1.65 1.65 287400 -4.62%
USEG NASDAQ 0.84 0.87 0.82 0.82 15800 -4.65%
CAPR NASDAQ 0.43 0.45 0.41 0.41 158000 -4.65%
FTEK NASDAQ 1.24 1.28 1.22 1.22 37514 -4.69%
SKYS NASDAQ 1.24 1.31 1.18 1.22 2805251 -4.69%
TRVN NASDAQ 1.48 1.49 1.39 1.42 2880653 -4.70%
GNPX NASDAQ 1.50 1.57 1.42 1.42 25402 -4.70%
SRRA NASDAQ 1.70 1.73 1.62 1.62 161700 -4.71%
OMED NASDAQ 0.83 0.85 0.80 0.81 662300 -4.71%
ONCS NASDAQ 0.63 0.63 0.59 0.60 581500 -4.76%
USAU NASDAQ 1.04 1.04 0.93 0.98 70800 -4.85%
CTHR NASDAQ 1.04 1.04 0.98 0.98 20700 -4.85%
FFHL NASDAQ 2.14 2.22 2.11 2.11 6720 -4.95%
ITI NASDAQ 4.81 4.89 4.61 4.61 63100 -4.95%
ICON NASDAQ 0.21 0.21 0.18 0.19 1056380 -5.00%
IMACW NASDAQ 0.45 0.69 0.45 0.57 7490 -5.00%
MYND NASDAQ 1.81 1.81 1.65 1.68 34000 -5.08%
CVV NASDAQ 4.40 4.61 4.25 4.27 39300 -5.11%
GERN NASDAQ 1.61 1.62 1.45 1.48 5679659 -5.13%
VSTM NASDAQ 3.30 3.32 3.12 3.13 1495197 -5.15%
HTGM NASDAQ 2.54 2.58 2.38 2.38 370102 -5.18%
TGA NASDAQ 2.14 2.19 1.97 2.01 96700 -5.19%
FLMNW NASDAQ 0.72 0.72 0.72 0.72 1050 -5.26%
OHRP NASDAQ 2.05 2.05 1.91 1.97 61800 -5.29%
IMI NASDAQ 1.12 1.12 1.05 1.07 136399 -5.31%
CWBR NASDAQ 3.19 3.26 3.01 3.02 43800 -5.33%
PHAS NASDAQ 3.10 3.10 2.98 2.98 4700 -5.40%
PRVB NASDAQ 2.34 2.40 2.24 2.26 12100 -5.44%
FTFT NASDAQ 0.91 0.93 0.84 0.86 87910 -5.49%
PRPO NASDAQ 0.18 0.18 0.17 0.17 2179924 -5.56%
CNACR NASDAQ 0.17 0.17 0.17 0.17 300 -5.56%
SYPR NASDAQ 1.05 1.05 1.01 1.01 3400 -5.61%
AGEN NASDAQ 3.16 3.23 2.76 2.99 4042300 -5.68%
NVFY NASDAQ 0.86 0.86 0.82 0.82 26500 -5.75%
DVCR NASDAQ 3.35 3.35 3.25 3.25 2300 -5.80%
SGLB NASDAQ 2.35 2.45 2.25 2.27 90000 -5.81%
XNET NASDAQ 3.88 3.90 3.60 3.73 2901200 -5.81%
QUIK NASDAQ 0.83 0.85 0.81 0.81 615900 -5.81%
EVGN NASDAQ 2.28 2.28 2.24 2.24 1200 -5.88%
SES NASDAQ 0.65 0.67 0.63 0.63 106900 -5.97%
BYFC NASDAQ 1.24 1.24 1.24 1.24 2000 -6.06%
TBLT NASDAQ 1.93 1.98 1.82 1.85 424500 -6.09%
XBIO NASDAQ 2.11 2.12 2.00 2.00 7600 -6.10%
ADIL NASDAQ 3.80 3.90 3.20 3.37 884000 -6.13%
CELGZ NASDAQ 0.82 0.85 0.76 0.76 12400 -6.17%
SAUC NASDAQ 0.96 0.99 0.91 0.91 20100 -6.19%
AIHS NASDAQ 3.40 3.60 3.08 3.18 56400 -6.19%
SGYP NASDAQ 0.32 0.32 0.29 0.30 3679581 -6.25%
MMDMR NASDAQ 0.30 0.30 0.20 0.30 2400 -6.25%
UPL NASDAQ 0.79 0.81 0.73 0.74 1926300 -6.33%
DRRX NASDAQ 0.78 0.80 0.73 0.73 466300 -6.41%
WRLSW NASDAQ 0.29 0.29 0.29 0.29 300 -6.45%
EKSO NASDAQ 2.12 2.14 2.01 2.01 380200 -6.51%
UONEK NASDAQ 2.11 2.11 2.01 2.01 29600 -6.51%
WWR NASDAQ 0.16 0.16 0.14 0.14 932600 -6.67%
AGRX NASDAQ 1.03 1.04 0.90 0.96 688700 -6.80%
PIRS NASDAQ 3.25 3.25 2.98 3.00 629000 -6.83%
AVDL NASDAQ 2.20 2.20 2.03 2.04 43000 -6.85%
MTC NASDAQ 5.27 5.65 4.55 4.84 13500 -6.92%
KMPH NASDAQ 2.35 2.35 2.09 2.13 291500 -6.99%
STRM NASDAQ 1.09 1.14 1.05 1.05 16100 -7.08%
ENG NASDAQ 0.82 0.82 0.78 0.78 3700 -7.14%
SINT NASDAQ 0.26 0.29 0.25 0.26 586800 -7.14%
HIMX NASDAQ 4.07 4.10 3.78 3.82 4438516 -7.28%
REFR NASDAQ 2.86 2.90 2.63 2.63 101200 -7.39%
TTNP NASDAQ 1.47 1.49 1.31 1.37 461000 -7.43%
CKPT NASDAQ 3.53 3.56 3.26 3.36 38000 -7.44%
FUV NASDAQ 4.97 5.00 4.25 4.60 433176 -7.63%
EFOI NASDAQ 1.27 1.27 1.13 1.13 42200 -8.13%
SOLO NASDAQ 4.47 4.58 4.03 4.21 4597500 -8.68%
AVEO NASDAQ 0.68 0.69 0.61 0.62 7575395 -8.82%
SCACW NASDAQ 0.44 0.44 0.40 0.40 665000 -9.09%
OTLK NASDAQ 1.31 1.32 1.20 1.20 205000 -9.09%
MRIN NASDAQ 4.50 4.59 3.80 4.08 437600 -9.13%
ACHV NASDAQ 1.81 1.84 1.52 1.58 189900 -9.20%
AKRX NASDAQ 4.44 4.55 4.02 4.04 2413000 -9.21%
PHII NASDAQ 4.05 4.05 3.73 3.73 41700 -9.47%
CETX NASDAQ 0.86 0.86 0.72 0.76 545500 -9.52%
BVSN NASDAQ 1.53 1.53 1.36 1.42 5000 -9.55%
IFMK NASDAQ 1.13 1.13 0.99 1.00 128020 -9.91%
ROSEW NASDAQ 0.45 0.45 0.45 0.45 6800 -10.00%
VRML NASDAQ 0.85 0.85 0.72 0.72 90400 -10.00%
ESEA NASDAQ 0.64 0.68 0.61 0.63 210900 -10.00%
TLGT NASDAQ 1.63 1.63 1.41 1.44 427600 -11.11%
SEEL NASDAQ 3.40 3.42 2.95 3.06 500900 -11.30%
MTFB NASDAQ 2.05 2.08 1.90 1.95 504865 -11.36%
GPAQW NASDAQ 0.37 0.38 0.37 0.37 62280 -11.90%
IPDN NASDAQ 1.20 1.20 1.01 1.01 4253 -12.17%
CARV NASDAQ 3.72 3.77 3.44 3.46 2500 -12.41%
DMPI NASDAQ 0.40 0.40 0.33 0.34 357800 -12.82%
CUR NASDAQ 0.61 0.61 0.50 0.51 314900 -13.56%
TMDI NASDAQ 4.46 4.50 3.70 3.83 883600 -14.89%
ADILW NASDAQ 0.70 0.70 0.50 0.50 12700 -15.25%
ARTW NASDAQ 2.41 2.50 2.18 2.25 445900 -15.41%
YRIV NASDAQ 0.45 0.51 0.35 0.38 3704500 -15.56%
CRNT NASDAQ 4.70 4.70 4.10 4.12 3271000 -16.09%
SOLOW NASDAQ 0.93 0.95 0.72 0.72 55800 -16.28%
SNNA NASDAQ 2.30 2.45 2.25 2.45 1902000 -18.06%
PTX NASDAQ 0.31 0.35 0.26 0.29 6001900 -19.44%
GTYHW NASDAQ 1.07 1.07 0.85 0.85 30200 -20.56%
PHIIK NASDAQ 2.79 2.79 2.07 2.21 902400 -21.91%
RBZAW NASDAQ 0.13 0.13 0.08 0.10 13800 -23.08%
OVID NASDAQ 1.85 1.90 1.72 1.85 3104800 -28.02%
NXTDW NASDAQ 0.05 0.05 0.05 0.05 3800 -28.57%
EYEGW NASDAQ 0.03 0.03 0.02 0.02 8000 -33.33%
BRACR NASDAQ 0.44 0.44 0.28 0.28 4500 -39.13%
APOPW NASDAQ 0.20 0.20 0.18 0.20 5800 -45.95%
ACET NASDAQ 0.38 0.81 0.35 0.35 19376700 -66.02%