NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.40 0.41 0.37 0.39 396600 -4.88%
ACET NASDAQ 0.17 0.18 0.16 0.17 2351100 0.00%
ADILW NASDAQ 0.45 0.45 0.31 0.31 2600 -35.42%
ADOM NASDAQ 0.39 0.43 0.39 0.41 1036300 2.50%
ADXS NASDAQ 0.50 0.50 0.44 0.48 2047466 -2.04%
AEMD NASDAQ 1.02 1.02 0.97 1.00 11400 1.01%
AETI NASDAQ 0.78 0.85 0.78 0.83 90700 2.47%
AGFSW NASDAQ 0.08 0.08 0.08 0.08 800 33.33%
AIPT NASDAQ 0.83 0.85 0.79 0.81 217600 -3.57%
AKAO NASDAQ 0.55 0.56 0.52 0.52 1640000 -7.14%
ALACW NASDAQ 0.10 0.10 0.10 0.10 1000 0.00%
ALGRW NASDAQ 0.12 0.26 0.12 0.25 7800 -3.85%
AMCIW NASDAQ 0.28 0.28 0.28 0.28 90500 0.00%
AMCN NASDAQ 0.46 0.47 0.45 0.47 90900 0.00%
AMR NASDAQ 0.31 0.32 0.29 0.29 1186700 -9.38%
AMRH NASDAQ 0.41 0.45 0.39 0.43 3834756 4.88%
AMRWW NASDAQ 0.03 0.04 0.03 0.04 7100 0.00%
AMTX NASDAQ 0.85 0.90 0.81 0.90 44500 3.45%
ANDAR NASDAQ 0.30 0.30 0.23 0.30 1000 0.00%
ANDAW NASDAQ 0.20 0.20 0.20 0.20 300 17.65%
APDN NASDAQ 0.68 0.68 0.55 0.59 274500 -9.23%
APOP NASDAQ 1.07 1.08 0.98 0.99 373300 -7.48%
APVO NASDAQ 0.85 0.95 0.82 0.91 2163200 8.33%
ARCI NASDAQ 0.50 0.53 0.44 0.47 320000 -11.32%
ARCW NASDAQ 0.98 1.00 0.98 1.00 300 4.17%
AREX NASDAQ 0.52 0.54 0.42 0.50 1770800 -3.85%
ASCMA NASDAQ 0.70 0.70 0.65 0.65 85100 -5.80%
ATISW NASDAQ 0.89 0.89 0.88 0.88 300 0.00%
AVEO NASDAQ 0.62 0.62 0.57 0.58 2077000 -6.45%
AVGR NASDAQ 0.92 0.93 0.85 0.88 3481800 -5.38%