NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-09-21

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.52 0.55 0.51 0.51 539500 -1.92%
ACST NASDAQ 0.57 0.59 0.56 0.59 52200 5.36%
ADILW NASDAQ 0.58 0.59 0.58 0.59 500 0.00%
ADOM NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
ADXS NASDAQ 0.83 0.87 0.82 0.86 708629 4.88%
AETI NASDAQ 0.90 0.90 0.80 0.81 145800 -3.57%
AGFSW NASDAQ 0.24 0.24 0.20 0.20 131000 -13.04%
AGRX NASDAQ 0.36 0.36 0.34 0.34 691200 -2.86%
AHPAW NASDAQ 0.21 0.21 0.21 0.21 300 0.00%
AKER NASDAQ 0.25 0.26 0.24 0.25 1406200 0.00%
ALGRW NASDAQ 0.33 0.33 0.33 0.33 10000 0.00%
AMCN NASDAQ 0.39 0.40 0.39 0.39 92700 -2.50%
AMDA NASDAQ 0.25 0.25 0.18 0.23 3017544 -4.17%
AMMA NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
AMRHW NASDAQ 0.18 0.18 0.18 0.18 2300 12.50%
AMRWW NASDAQ 0.51 0.55 0.50 0.55 92700 0.00%
ANY NASDAQ 0.25 0.25 0.24 0.24 262900 0.00%
APRI NASDAQ 0.27 0.29 0.27 0.28 231076 -3.45%
ATIS NASDAQ 0.28 0.28 0.25 0.27 107000 0.00%
BCACR NASDAQ 0.45 0.63 0.45 0.58 29200 31.82%
BHACR NASDAQ 0.23 0.23 0.21 0.21 200 -8.70%
BHACW NASDAQ 0.20 0.20 0.12 0.12 1400 -7.69%
BLIN NASDAQ 1.00 1.01 0.97 0.99 57900 -1.00%
BLNKW NASDAQ 1.00 1.00 0.85 0.86 7300 -1.15%
BLRX NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
BPTH NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
BRACR NASDAQ 0.37 0.37 0.37 0.37 569000 0.00%
CATB NASDAQ 0.83 0.84 0.79 0.84 1125200 1.20%
CBAK NASDAQ 0.65 0.72 0.65 0.67 10400 -6.94%
CDTI NASDAQ 0.32 0.35 0.32 0.34 187100 -2.86%