NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-05-23

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.65 0.67 0.60 0.65 1189900 4.84%
ACHV NASDAQ 1.09 1.09 0.95 1.00 293500 -9.91%
ACST NASDAQ 0.81 0.81 0.72 0.72 1017800 -13.25%
ADXSW NASDAQ 0.32 0.32 0.28 0.32 7800 3.23%
AETI NASDAQ 0.75 1.00 0.75 0.91 685800 21.33%
AGFSW NASDAQ 0.35 0.35 0.30 0.35 66500 -16.67%
AGRX NASDAQ 0.66 0.68 0.61 0.62 1105500 -6.06%
AIPT NASDAQ 0.98 1.00 0.96 1.00 50300 2.04%
AKER NASDAQ 0.59 0.63 0.54 0.59 6548400 -1.67%
ALIM NASDAQ 0.77 0.78 0.75 0.75 154800 -2.60%
ALT NASDAQ 0.50 0.66 0.43 0.55 4156400 7.84%
AMCN NASDAQ 0.77 0.77 0.65 0.68 285500 -11.69%
AMMA NASDAQ 0.50 0.54 0.43 0.46 716300 -8.00%
AMRH NASDAQ 1.02 1.02 0.93 0.95 148900 -8.65%
ANTH NASDAQ 0.28 0.28 0.27 0.27 406000 -3.57%
ANY NASDAQ 0.53 0.53 0.42 0.46 2395500 -14.81%
APDNW NASDAQ 0.26 0.27 0.26 0.27 2500 3.85%
APRI NASDAQ 0.32 0.32 0.29 0.29 360100 -3.33%
ARCI NASDAQ 0.79 0.87 0.77 0.82 141500 7.89%
ARLZ NASDAQ 0.37 0.44 0.37 0.40 1379400 5.26%
ATACR NASDAQ 0.55 0.55 0.55 0.55 10400 0.00%
ATIS NASDAQ 0.48 0.50 0.44 0.46 517000 -11.54%
AYTU NASDAQ 0.33 0.34 0.31 0.33 1279100 -5.71%
BCACR NASDAQ 0.30 0.30 0.30 0.30 192693 -11.76%
BHACW NASDAQ 0.07 0.07 0.07 0.07 100 0.00%
BIOC NASDAQ 0.18 0.19 0.18 0.18 393100 0.00%
BLRX NASDAQ 0.92 0.92 0.89 0.92 217300 2.22%
BNTCW NASDAQ 0.25 0.25 0.25 0.25 200 0.00%
BRACR NASDAQ 0.30 0.30 0.30 0.30 30000 0.00%
BRACW NASDAQ 0.34 0.34 0.34 0.34 330000 0.00%