NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2019-02-15

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
ACST NASDAQ 0.92 0.94 0.90 0.91 168782 -1.09%
ADILW NASDAQ 0.73 0.75 0.73 0.74 2700 21.31%
ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
AGFSW NASDAQ 0.10 0.10 0.09 0.09 10000 0.00%
AIPT NASDAQ 0.95 0.98 0.92 0.95 28143 -1.04%
AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%
AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
ALGRR NASDAQ 0.29 0.29 0.29 0.29 400 -3.33%
ALGRW NASDAQ 0.27 0.27 0.27 0.27 400 -3.57%
AMCN NASDAQ 0.47 0.48 0.45 0.48 35342 0.00%
AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
AMRWW NASDAQ 0.10 0.10 0.10 0.10 14002 0.00%
AMTX NASDAQ 1.06 1.06 0.98 0.98 57864 -3.92%
APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
APDNW NASDAQ 0.02 0.02 0.01 0.01 29603 -50.00%
ARCI NASDAQ 0.42 0.46 0.42 0.43 39928 0.00%
ARCW NASDAQ 1.00 1.05 0.98 1.00 11359 3.09%
ASCMA NASDAQ 0.57 0.61 0.54 0.58 221224 7.41%
ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
BCACW NASDAQ 0.14 0.14 0.14 0.14 400 0.00%
BLIN NASDAQ 0.24 0.26 0.24 0.24 259331 -4.00%
BLNKW NASDAQ 0.69 1.00 0.63 0.85 65965 66.67%
BLPH NASDAQ 0.70 0.70 0.68 0.69 121771 -1.43%
BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
BRACR NASDAQ 0.35 0.35 0.29 0.30 7500 0.00%