NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
XXII Stock Predictions XXII AMEX 2.01 2.54 1.96 2.47 14714000 24.75%
ERN Stock Predictions ERN AMEX 2.00 2.35 2.00 2.35 145970 17.50%
TTOO Stock Predictions TTOO NASDAQ 2.55 3.03 2.55 2.98 294700 15.50%
CTHR Stock Predictions CTHR NASDAQ 0.87 0.97 0.86 0.97 137526 15.48%
CRIS Stock Predictions CRIS NASDAQ 1.52 1.74 1.49 1.72 653870 15.44%
SYN Stock Predictions SYN AMEX 0.52 0.62 0.52 0.60 3174600 15.38%
XPL Stock Predictions XPL AMEX 0.69 0.83 0.66 0.83 140700 15.28%
LEJU Stock Predictions LEJU NYSE 1.34 1.58 1.34 1.55 329800 13.97%
MRNS Stock Predictions MRNS NASDAQ 1.90 2.15 1.80 2.12 5136900 12.77%
MTBC Stock Predictions MTBC NASDAQ 1.56 1.76 1.52 1.68 3940300 12.75%
FATE Stock Predictions FATE NASDAQ 2.60 2.97 2.59 2.94 337112 12.64%
DXTR Stock Predictions DXTR NASDAQ 0.24 0.27 0.24 0.27 4494971 12.50%
FMSA Stock Predictions FMSA NYSE 2.73 3.04 2.62 2.98 9377400 12.45%
TRXC Stock Predictions TRXC AMEX 0.67 0.74 0.65 0.73 1389900 12.31%
MNGA Stock Predictions MNGA NASDAQ 0.54 0.59 0.51 0.58 1040500 11.54%
DRYS Stock Predictions DRYS NASDAQ 1.35 1.50 1.28 1.37 12467474 11.38%
DCIX Stock Predictions DCIX NASDAQ 0.39 0.53 0.37 0.40 3448324 11.11%
AGTC Stock Predictions AGTC NASDAQ 4.55 5.05 4.55 5.00 229593 11.11%
TMQ Stock Predictions TMQ AMEX 1.10 1.20 1.08 1.20 357200 11.11%
NEOT Stock Predictions NEOT NASDAQ 0.49 0.54 0.46 0.53 1699900 10.42%
BBG Stock Predictions BBG NYSE 3.19 3.51 3.17 3.50 1258788 10.41%
PDLI Stock Predictions PDLI NASDAQ 2.48 2.77 2.34 2.39 8624200 10.14%
AEZS Stock Predictions AEZS NASDAQ 1.80 2.15 1.80 1.97 2666159 10.06%
IPI Stock Predictions IPI NYSE 3.54 3.90 3.51 3.83 4940600 9.74%
ANTH Stock Predictions ANTH NASDAQ 1.25 1.44 1.25 1.37 187865 9.60%
PACB Stock Predictions PACB NASDAQ 3.68 4.05 3.65 4.01 1679700 9.56%
QHC Stock Predictions QHC NYSE 2.95 3.35 2.95 3.20 257300 8.84%
SRNE Stock Predictions SRNE NASDAQ 1.85 1.95 1.85 1.85 836600 8.82%
TCS Stock Predictions TCS NYSE 4.38 4.73 4.38 4.70 553500 8.80%
I Stock Predictions I NYSE 3.35 3.62 3.33 3.61 385500 8.73%
JRJC Stock Predictions JRJC NASDAQ 1.38 1.53 1.38 1.50 131800 8.70%
BXE Stock Predictions BXE NYSE 2.41 2.66 2.38 2.59 133477 8.37%
SPEX Stock Predictions SPEX NASDAQ 1.56 1.78 1.56 1.70 629800 8.28%
ARWR Stock Predictions ARWR NASDAQ 1.75 1.84 1.65 1.84 1088764 8.24%
TNXP Stock Predictions TNXP NASDAQ 3.43 3.74 3.38 3.69 146000 8.21%
DEST Stock Predictions DEST NASDAQ 1.23 1.39 1.20 1.32 287285 8.20%
BAC.B Stock Predictions BAC.B NYSE 0.75 0.83 0.75 0.81 208608 8.00%
AREX Stock Predictions AREX NASDAQ 2.68 2.85 2.64 2.85 581640 7.55%
JASN Stock Predictions JASN NASDAQ 1.08 1.18 1.08 1.16 228600 7.41%
CCCR Stock Predictions CCCR NASDAQ 2.73 2.99 2.72 2.92 110424 7.35%
INAP Stock Predictions INAP NASDAQ 4.25 4.36 4.15 4.27 2292900 7.29%
WTI Stock Predictions WTI NYSE 1.98 2.10 1.95 2.06 3331200 7.29%
HOS Stock Predictions HOS NYSE 2.15 2.37 2.13 2.36 435400 7.27%
APTO Stock Predictions APTO NASDAQ 1.52 1.63 1.52 1.63 335821 7.24%
XGTI Stock Predictions XGTI NASDAQ 2.16 2.32 2.15 2.28 403200 7.04%
MSDI Stock Predictions MSDI NASDAQ 0.57 0.67 0.55 0.61 502300 7.02%
RAS Stock Predictions RAS NYSE 1.61 1.74 1.60 1.68 1178700 7.01%
AXAS Stock Predictions AXAS NASDAQ 1.62 1.72 1.58 1.70 742138 6.92%
RNVA Stock Predictions RNVA NASDAQ 0.30 0.31 0.29 0.31 546000 6.90%
ASNA Stock Predictions ASNA NASDAQ 2.40 2.61 2.39 2.55 1718785 6.69%
CGI Stock Predictions CGI NYSE 4.75 5.00 4.65 4.95 684991 6.45%
HIVE Stock Predictions HIVE NYSE 3.17 3.37 3.15 3.32 1403300 6.41%
RSYS Stock Predictions RSYS NASDAQ 1.61 1.71 1.54 1.69 1573800 6.29%
C.A Stock Predictions C.A NYSE 0.17 0.18 0.16 0.17 188075 6.25%
IBIO Stock Predictions IBIO AMEX 0.31 0.34 0.30 0.34 299500 6.25%
DNR Stock Predictions DNR NYSE 1.31 1.39 1.31 1.38 5655809 6.15%
WPRT Stock Predictions WPRT NASDAQ 1.64 1.74 1.64 1.73 1004100 6.13%
CVEO Stock Predictions CVEO NYSE 1.82 1.97 1.82 1.93 534026 6.04%
CPRX Stock Predictions CPRX NASDAQ 2.72 2.95 2.65 2.87 863186 5.90%
AVEO Stock Predictions AVEO NASDAQ 2.36 2.58 2.33 2.53 1913964 5.86%
SQBG Stock Predictions SQBG NASDAQ 3.09 3.28 3.09 3.27 405200 5.83%
TOO Stock Predictions TOO NYSE 2.36 2.59 2.25 2.55 1726500 5.81%
ADMP Stock Predictions ADMP NASDAQ 4.40 4.70 4.35 4.60 280151 5.75%
NVCN Stock Predictions NVCN NASDAQ 1.10 1.14 1.05 1.14 112000 5.56%
JAGX Stock Predictions JAGX NASDAQ 0.56 0.63 0.55 0.57 1379800 5.56%
PBMD Stock Predictions PBMD NASDAQ 1.55 1.60 1.47 1.55 108400 5.44%
TENX Stock Predictions TENX NASDAQ 0.38 0.41 0.37 0.39 322100 5.41%
MEIP Stock Predictions MEIP NASDAQ 2.76 2.94 2.58 2.93 283100 5.40%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.99 0.93 0.98 1074000 5.38%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.20 3143500 5.26%
XCO Stock Predictions XCO NYSE 1.51 1.65 1.50 1.63 381100 5.16%
PTX Stock Predictions PTX NASDAQ 2.95 3.11 2.93 3.10 328900 5.08%