NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FALC Stock Predictions FALC NASDAQ 0.45 1.02 0.44 0.78 21624200 77.27%
MBVX Stock Predictions MBVX NASDAQ 0.49 0.71 0.48 0.66 1232500 37.50%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.04 0.04 0.04 149000 33.33%
MRNS Stock Predictions MRNS NASDAQ 4.80 5.44 4.11 4.15 27447400 33.01%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.59 0.41 0.52 772457 26.83%
MARK Stock Predictions MARK NASDAQ 2.73 3.70 2.73 3.43 342300 26.10%
SAEX Stock Predictions SAEX NASDAQ 1.90 2.55 1.90 2.39 385030 25.79%
ATOS Stock Predictions ATOS NASDAQ 0.49 0.60 0.47 0.60 4619500 25.00%
AKTX Stock Predictions AKTX NASDAQ 4.19 4.89 4.00 4.81 140200 20.25%
EYES Stock Predictions EYES NASDAQ 1.13 1.44 1.09 1.27 3185400 16.51%
TA Stock Predictions TA NASDAQ 3.30 3.85 3.20 3.75 1863737 15.38%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.60 1.33 1.55 185000 14.81%
IDRA Stock Predictions IDRA NASDAQ 2.30 2.33 2.12 2.23 7152800 14.36%
AMCN Stock Predictions AMCN NASDAQ 2.50 2.87 2.50 2.83 1102900 13.20%
PPHM Stock Predictions PPHM NASDAQ 2.96 3.38 2.95 3.23 580800 12.15%
RWLK Stock Predictions RWLK NASDAQ 1.65 1.85 1.60 1.85 700205 12.12%
TEAR Stock Predictions TEAR NASDAQ 1.37 1.54 1.34 1.51 729417 11.03%
SMSI Stock Predictions SMSI NASDAQ 1.02 1.20 1.00 1.13 137785 10.78%
FRTA Stock Predictions FRTA NASDAQ 3.94 4.30 3.85 4.23 1680100 10.73%
CERC Stock Predictions CERC NASDAQ 0.76 0.84 0.74 0.84 498000 10.53%
BRQSW Stock Predictions BRQSW NASDAQ 0.30 0.34 0.26 0.32 129400 10.34%
ARWR Stock Predictions ARWR NASDAQ 3.16 3.55 3.16 3.43 1652300 10.29%
CFRX Stock Predictions CFRX NASDAQ 0.91 0.98 0.87 0.97 102000 10.23%
MICT Stock Predictions MICT NASDAQ 0.84 0.88 0.80 0.87 107400 10.13%
AEZS Stock Predictions AEZS NASDAQ 1.84 2.06 1.84 2.02 949400 9.78%
ROX Stock Predictions ROX AMEX 1.34 1.49 1.34 1.46 1461947 9.77%
PACD Stock Predictions PACD NYSE 0.41 0.45 0.40 0.45 111200 9.76%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.40 0.46 123200 9.52%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.37 1.16 1.28 835700 9.40%
FPP Stock Predictions FPP AMEX 0.34 0.38 0.33 0.35 131700 9.38%
RAVE Stock Predictions RAVE NASDAQ 1.50 1.75 1.50 1.64 136900 9.33%
TANH Stock Predictions TANH NASDAQ 3.39 3.73 3.34 3.67 2316456 9.23%
NVFY Stock Predictions NVFY NASDAQ 1.13 1.25 1.13 1.20 171700 9.09%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.12 126900 9.09%
ERN Stock Predictions ERN AMEX 3.50 3.75 3.50 3.65 239200 8.96%
APTO Stock Predictions APTO NASDAQ 1.55 1.66 1.49 1.63 844000 8.67%
DCIX Stock Predictions DCIX NASDAQ 0.50 0.52 0.46 0.52 308900 8.33%
LPCN Stock Predictions LPCN NASDAQ 3.85 4.23 3.79 4.13 266800 7.83%
SYN Stock Predictions SYN AMEX 0.81 0.89 0.81 0.85 3841112 7.59%
ELECW Stock Predictions ELECW NASDAQ 0.27 0.31 0.26 0.29 1773300 7.41%
SFUN Stock Predictions SFUN NYSE 3.88 4.13 3.87 4.12 3647175 7.29%
RAS Stock Predictions RAS NYSE 0.59 0.60 0.52 0.59 3770400 7.27%
RSYS Stock Predictions RSYS NASDAQ 1.56 1.65 1.56 1.64 373957 7.19%
ADVM Stock Predictions ADVM NASDAQ 2.85 3.10 2.85 3.00 453400 7.14%
NXTD Stock Predictions NXTD NASDAQ 2.19 2.29 2.13 2.27 589000 7.08%
PSDV Stock Predictions PSDV NASDAQ 1.28 1.40 1.28 1.37 540200 7.03%
DMPI Stock Predictions DMPI NASDAQ 1.23 1.49 1.15 1.26 173000 6.78%
EGI Stock Predictions EGI AMEX 0.43 0.49 0.43 0.48 241100 6.67%
NXTDW Stock Predictions NXTDW NASDAQ 0.18 0.18 0.15 0.16 133300 6.67%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.68 0.63 0.64 581600 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.32 0.33 0.30 0.32 1349200 6.67%
GNW Stock Predictions GNW NYSE 3.49 3.76 3.49 3.68 9174000 6.67%
BBRG Stock Predictions BBRG NASDAQ 2.35 2.50 2.35 2.50 545000 6.38%
SID Stock Predictions SID NYSE 3.26 3.42 3.25 3.36 3924932 6.33%
BLDP Stock Predictions BLDP NASDAQ 3.40 3.56 3.38 3.54 1646100 6.31%
EKSO Stock Predictions EKSO NASDAQ 1.15 1.20 1.10 1.19 429900 6.25%
IGC Stock Predictions IGC AMEX 0.32 0.37 0.32 0.34 420800 6.25%
WLB Stock Predictions WLB NASDAQ 2.10 2.26 2.07 2.24 242176 6.16%
OVAS Stock Predictions OVAS NASDAQ 1.31 1.39 1.31 1.38 326400 6.15%
LEJU Stock Predictions LEJU NYSE 1.55 1.56 1.50 1.56 108700 6.12%
SHIP Stock Predictions SHIP NASDAQ 1.20 1.25 1.16 1.23 1175632 6.03%
MTBC Stock Predictions MTBC NASDAQ 1.40 1.46 1.35 1.43 343800 5.93%
MBOT Stock Predictions MBOT NASDAQ 1.02 1.10 1.00 1.08 1556100 5.88%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.51 0.54 4603600 5.88%
HPJ Stock Predictions HPJ NASDAQ 4.15 4.55 4.15 4.55 104800 5.81%
AMRS Stock Predictions AMRS NASDAQ 2.75 2.95 2.74 2.92 203200 5.80%
IPI Stock Predictions IPI NYSE 3.72 4.00 3.68 3.87 2437500 5.74%
TGB Stock Predictions TGB AMEX 2.02 2.04 1.97 2.03 3049206 5.73%
GST Stock Predictions GST AMEX 0.53 0.57 0.51 0.56 1529700 5.66%
FNJN Stock Predictions FNJN NASDAQ 2.19 2.47 2.19 2.28 284600 5.56%
DRYS Stock Predictions DRYS NASDAQ 2.42 2.58 2.37 2.49 3501600 5.51%
APDNW Stock Predictions APDNW NASDAQ 0.57 0.59 0.52 0.59 225893 5.36%
DEST Stock Predictions DEST NASDAQ 1.13 1.32 1.13 1.19 483200 5.31%
GEVO Stock Predictions GEVO NASDAQ 0.56 0.62 0.56 0.60 173400 5.26%

top stocks under 5