NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 1.51 3.27 1.51 3.16 8324882 109.27%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.01 0.02 0.01 0.02 428800 100.00%
XBIO Stock Predictions XBIO NASDAQ 1.99 4.49 1.79 3.39 406900 89.39%
YECO Stock Predictions YECO NASDAQ 0.25 0.44 0.25 0.40 129800 73.91%
KOOL Stock Predictions KOOL NASDAQ 4.25 6.44 3.96 4.81 3851822 33.61%
ANTH Stock Predictions ANTH NASDAQ 1.43 1.94 1.43 1.90 3406237 32.87%
MNKD Stock Predictions MNKD NASDAQ 2.36 2.99 2.31 2.82 12846946 20.51%
CERC Stock Predictions CERC NASDAQ 0.94 1.34 0.91 1.10 4465649 19.57%
BNTC Stock Predictions BNTC NASDAQ 2.16 2.64 2.16 2.56 104300 17.97%
APDN Stock Predictions APDN NASDAQ 2.80 3.37 2.80 3.28 233600 17.14%
NXEOW Stock Predictions NXEOW NASDAQ 0.45 0.52 0.40 0.52 506670 15.56%
BWEN Stock Predictions BWEN NASDAQ 3.43 4.03 3.39 3.91 325300 15.34%
GLBS Stock Predictions GLBS NASDAQ 0.96 1.06 0.94 1.06 468800 15.22%
CDNA Stock Predictions CDNA NASDAQ 3.87 4.55 3.85 4.53 1100300 13.82%
ABIO Stock Predictions ABIO NASDAQ 1.14 1.35 1.14 1.30 249100 13.04%
TISA Stock Predictions TISA NASDAQ 1.28 1.75 1.26 1.41 1577100 12.80%
NVIV Stock Predictions NVIV NASDAQ 1.65 2.25 1.63 1.80 1164379 12.50%
DRRX Stock Predictions DRRX NASDAQ 1.87 2.17 1.86 2.10 1515200 12.30%
ETRM Stock Predictions ETRM NASDAQ 2.10 2.27 1.93 2.01 9192300 12.29%
AMPE Stock Predictions AMPE AMEX 0.70 0.79 0.68 0.76 1013493 11.76%
MYND Stock Predictions MYND NASDAQ 3.84 4.39 3.84 4.25 106303 11.55%
PBMD Stock Predictions PBMD NASDAQ 1.95 2.16 1.90 2.15 266417 11.40%
CTRV Stock Predictions CTRV NASDAQ 0.53 0.61 0.53 0.59 2834700 11.32%
DSX Stock Predictions DSX NYSE 3.70 4.07 3.63 4.07 1100300 11.20%
GEVO Stock Predictions GEVO NASDAQ 0.67 0.68 0.63 0.65 2417700 10.17%
TGB Stock Predictions TGB AMEX 1.86 2.10 1.86 2.10 3131600 9.95%
SID Stock Predictions SID NYSE 3.15 3.38 3.14 3.37 4820900 9.42%
PRTO Stock Predictions PRTO NASDAQ 2.25 2.50 2.20 2.40 290700 9.09%
JASN Stock Predictions JASN NASDAQ 1.53 1.74 1.52 1.70 263698 8.97%
EGAN Stock Predictions EGAN NASDAQ 2.85 3.25 2.85 3.05 420900 8.93%
WIN Stock Predictions WIN NASDAQ 1.78 2.00 1.78 1.97 8335200 8.84%
TA Stock Predictions TA NASDAQ 4.80 4.80 4.30 4.50 1274300 8.43%
WPRT Stock Predictions WPRT NASDAQ 3.20 3.45 3.17 3.42 2288900 8.23%
TLRA Stock Predictions TLRA NYSE 4.26 4.70 4.24 4.64 556500 8.16%
FMSA Stock Predictions FMSA NYSE 4.60 5.10 4.25 4.94 37256700 8.10%
GNMX Stock Predictions GNMX NASDAQ 1.29 1.39 1.29 1.38 556200 7.81%
CCO Stock Predictions CCO NYSE 4.60 4.90 4.50 4.85 167100 7.78%
GSAT Stock Predictions GSAT AMEX 1.69 1.81 1.66 1.81 3360800 7.74%
EGLE Stock Predictions EGLE NASDAQ 4.41 4.70 4.38 4.70 252300 7.55%
PGH Stock Predictions PGH NYSE 0.96 1.05 0.96 1.04 736000 7.22%
CATB Stock Predictions CATB NASDAQ 2.79 3.09 2.55 2.83 4313100 7.20%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.49 0.42 0.45 6877000 7.14%
BW Stock Predictions BW NYSE 3.55 3.88 3.55 3.80 2733300 7.04%
TTNP Stock Predictions TTNP NASDAQ 1.90 2.00 1.85 1.98 279600 7.03%
VICL Stock Predictions VICL NASDAQ 3.60 3.70 2.70 2.74 6256800 7.03%
UQM Stock Predictions UQM AMEX 1.18 1.29 1.17 1.25 842800 6.84%
OPTT Stock Predictions OPTT NASDAQ 1.51 1.65 1.36 1.58 4228866 6.76%
PME Stock Predictions PME NASDAQ 2.92 3.10 2.75 3.09 102100 6.55%
RGLS Stock Predictions RGLS NASDAQ 1.31 1.47 1.30 1.40 1643600 6.06%
CIG Stock Predictions CIG NYSE 2.53 2.65 2.51 2.65 3309200 6.00%
PZRX Stock Predictions PZRX NASDAQ 0.85 0.97 0.84 0.89 286000 5.95%
CFRX Stock Predictions CFRX NASDAQ 1.20 1.28 1.19 1.25 352600 5.93%
ATRS Stock Predictions ATRS NASDAQ 3.50 3.73 3.50 3.63 3879100 5.83%
ESEA Stock Predictions ESEA NASDAQ 1.74 1.83 1.70 1.82 342800 5.81%
VSLR Stock Predictions VSLR NYSE 3.40 3.70 3.40 3.65 493200 5.80%
RKDA Stock Predictions RKDA NASDAQ 0.39 0.41 0.38 0.38 277300 5.56%
BPTH Stock Predictions BPTH NASDAQ 0.37 0.42 0.37 0.39 784100 5.41%
NEPT Stock Predictions NEPT NASDAQ 0.94 0.98 0.93 0.98 474648 5.38%
APHB Stock Predictions APHB AMEX 0.96 1.06 0.91 0.98 1026300 5.38%
SBGL Stock Predictions SBGL NYSE 4.54 4.71 4.50 4.67 3657800 5.18%
MCHX Stock Predictions MCHX NASDAQ 3.10 3.29 3.05 3.25 109001 5.18%
ITEK Stock Predictions ITEK NASDAQ 1.95 2.04 1.94 2.04 1122533 5.15%
HOV Stock Predictions HOV NYSE 1.98 2.05 1.96 2.05 1728214 5.13%
PLG Stock Predictions PLG AMEX 0.39 0.43 0.39 0.41 497800 5.13%
ARAY Stock Predictions ARAY NASDAQ 4.00 4.25 3.95 4.15 896400 5.06%
OTIV Stock Predictions OTIV NASDAQ 1.40 1.47 1.40 1.46 458502 5.04%
XPLR Stock Predictions XPLR NASDAQ 3.79 4.00 3.77 3.97 260100 5.03%

hot stocks under 5