NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOSY Stock Predictions MOSY NASDAQ 1.39 1.95 1.39 1.45 30418300 113.24%
OSN Stock Predictions OSN NASDAQ 2.10 3.61 2.03 2.83 1966300 33.49%
MARK Stock Predictions MARK NASDAQ 4.01 5.10 3.80 4.81 6415000 29.65%
LIQT Stock Predictions LIQT AMEX 0.32 0.41 0.29 0.40 1739200 25.00%
MBII Stock Predictions MBII NASDAQ 0.94 1.23 0.90 1.17 1606900 24.47%
RLOG Stock Predictions RLOG NASDAQ 0.68 0.83 0.63 0.80 2322300 19.40%
CCCL Stock Predictions CCCL NASDAQ 1.74 3.60 1.72 2.10 7445466 19.32%
SNMX Stock Predictions SNMX NASDAQ 0.96 1.22 0.95 1.08 1607100 18.68%
USAU Stock Predictions USAU NASDAQ 1.41 1.70 1.40 1.65 644400 17.86%
ISNS Stock Predictions ISNS NASDAQ 3.45 3.55 3.10 3.35 134100 17.54%
MYOS Stock Predictions MYOS NASDAQ 1.18 1.35 1.18 1.33 860500 14.66%
DAVE Stock Predictions DAVE NASDAQ 4.10 4.55 4.10 4.45 242569 14.10%
LEDS Stock Predictions LEDS NASDAQ 2.38 3.00 2.38 2.80 144700 13.36%
MLSS Stock Predictions MLSS AMEX 1.55 1.55 1.25 1.36 629600 13.33%
LUNA Stock Predictions LUNA NASDAQ 1.72 1.95 1.70 1.77 950100 12.74%
LEJU Stock Predictions LEJU NYSE 1.52 1.74 1.47 1.71 432100 11.76%
ADMA Stock Predictions ADMA NASDAQ 2.83 2.93 2.54 2.75 580400 10.89%
WRLSR Stock Predictions WRLSR NASDAQ 0.40 0.42 0.40 0.42 144300 10.53%
FSNN Stock Predictions FSNN NASDAQ 2.75 2.75 2.37 2.64 525500 9.09%
STAF Stock Predictions STAF NASDAQ 0.67 0.75 0.67 0.73 169200 8.96%
TISA Stock Predictions TISA NASDAQ 1.15 1.30 1.14 1.28 532200 8.47%
CGA Stock Predictions CGA NYSE 1.30 1.52 1.30 1.42 986331 8.40%
CASI Stock Predictions CASI NASDAQ 2.55 3.18 2.51 2.72 3583367 8.37%
SSKN Stock Predictions SSKN NASDAQ 1.19 1.70 1.15 1.30 1116300 8.33%
SEED Stock Predictions SEED NASDAQ 1.31 1.59 1.31 1.43 868300 8.33%
RVP Stock Predictions RVP AMEX 0.63 0.68 0.61 0.67 333700 8.06%
JMU Stock Predictions JMU NASDAQ 1.11 1.29 1.11 1.21 494100 8.04%
XGTI Stock Predictions XGTI NASDAQ 1.52 1.71 1.51 1.65 809500 7.84%
MEET Stock Predictions MEET NASDAQ 2.23 2.40 2.23 2.40 2286400 7.62%
REXX Stock Predictions REXX NASDAQ 2.30 2.53 2.10 2.45 344900 7.46%
ANTH Stock Predictions ANTH NASDAQ 1.80 2.07 1.75 2.03 878380 7.41%
SAUC Stock Predictions SAUC NASDAQ 1.70 1.77 1.56 1.60 104000 7.38%
WTT Stock Predictions WTT AMEX 2.09 2.25 2.05 2.22 314500 7.25%
FTFT Stock Predictions FTFT NASDAQ 1.55 1.89 1.54 1.63 160700 7.24%
TCON Stock Predictions TCON NASDAQ 3.05 3.30 2.70 3.00 703400 7.14%
IGC Stock Predictions IGC AMEX 0.44 0.46 0.42 0.46 323000 6.98%
FCSC Stock Predictions FCSC NASDAQ 1.62 1.75 1.62 1.75 101964 6.71%
PTN Stock Predictions PTN AMEX 0.75 0.80 0.75 0.80 1492700 6.67%
BDR Stock Predictions BDR AMEX 0.42 0.52 0.41 0.48 379951 6.67%
SOL Stock Predictions SOL NYSE 3.15 3.36 3.10 3.32 203300 6.41%
TNTR Stock Predictions TNTR NASDAQ 4.54 4.90 4.36 4.90 232800 6.06%
RTTR Stock Predictions RTTR NASDAQ 0.34 0.35 0.31 0.35 1118048 6.06%
TRCH Stock Predictions TRCH NASDAQ 1.19 1.28 1.18 1.27 365700 5.83%
SCON Stock Predictions SCON NASDAQ 1.06 1.17 1.02 1.10 468100 5.77%
INPX Stock Predictions INPX NASDAQ 0.37 0.39 0.36 0.37 1013800 5.71%
DHX Stock Predictions DHX NYSE 1.80 1.90 1.75 1.90 167684 5.56%
CPHI Stock Predictions CPHI AMEX 0.18 0.20 0.17 0.19 418924 5.56%
CLNT Stock Predictions CLNT NASDAQ 3.98 4.85 3.95 4.20 412329 5.53%
CATS Stock Predictions CATS NASDAQ 3.50 3.67 3.40 3.64 130388 5.51%
RSYS Stock Predictions RSYS NASDAQ 0.73 0.80 0.72 0.78 604900 5.41%
FLDM Stock Predictions FLDM NASDAQ 4.48 4.90 4.48 4.70 273700 5.38%
CNIT Stock Predictions CNIT NASDAQ 1.70 1.86 1.70 1.78 781263 5.33%
AKER Stock Predictions AKER NASDAQ 0.78 0.83 0.75 0.79 453005 5.33%
MICT Stock Predictions MICT NASDAQ 0.77 0.81 0.71 0.79 247600 5.33%
OMED Stock Predictions OMED NASDAQ 4.75 5.31 4.74 5.00 181200 5.26%
NXTD Stock Predictions NXTD NASDAQ 1.37 1.43 1.36 1.42 579500 5.19%

best stocks under 5