NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGG Stock Predictions CGG NYSE 3.55 4.41 3.45 4.41 165297 33.23%
TROV Stock Predictions TROV NASDAQ 0.31 0.43 0.31 0.40 6849200 25.00%
INPX Stock Predictions INPX NASDAQ 3.54 5.33 3.50 3.71 7196300 21.64%
MOBL Stock Predictions MOBL NASDAQ 4.75 5.05 4.65 4.80 1963800 20.00%
VIVE Stock Predictions VIVE NASDAQ 3.80 4.53 3.80 4.43 1251200 18.13%
ALN Stock Predictions ALN AMEX 0.18 0.22 0.17 0.22 601800 15.79%
CFMS Stock Predictions CFMS NASDAQ 1.23 1.41 1.18 1.38 868800 15.00%
CPST Stock Predictions CPST NASDAQ 0.90 1.03 0.87 0.96 4392400 10.34%
TWNKW Stock Predictions TWNKW NASDAQ 1.72 1.78 1.62 1.78 289800 9.20%
VMIN Stock Predictions VMIN AMEX 2.90 3.09 2.39 2.73 1140900 9.20%
HIVE Stock Predictions HIVE NYSE 3.91 4.23 3.87 4.16 837000 9.19%
BSPM Stock Predictions BSPM NASDAQ 4.30 4.81 4.20 4.67 1733700 9.11%
CLIR Stock Predictions CLIR NASDAQ 2.20 2.45 2.15 2.40 251900 9.09%
OSG Stock Predictions OSG NYSE 1.72 1.87 1.70 1.85 744300 8.82%
ROX Stock Predictions ROX AMEX 1.28 1.28 1.13 1.22 1384400 7.96%
TRVN Stock Predictions TRVN NASDAQ 1.51 1.64 1.34 1.63 1797200 7.95%
CTHR Stock Predictions CTHR NASDAQ 1.28 1.39 1.28 1.38 153900 7.81%
SLNO Stock Predictions SLNO NASDAQ 1.60 1.69 1.56 1.68 219800 7.69%
MBVX Stock Predictions MBVX NASDAQ 0.88 0.92 0.76 0.90 332700 7.14%
REED Stock Predictions REED AMEX 1.55 1.60 1.50 1.60 138900 6.67%
CTIC Stock Predictions CTIC NASDAQ 3.21 3.39 3.15 3.21 6125700 6.64%
XBIT Stock Predictions XBIT NASDAQ 4.08 4.20 3.78 4.17 106000 6.38%
DSX Stock Predictions DSX NYSE 3.44 3.64 3.40 3.61 1148843 6.18%
GNMX Stock Predictions GNMX NASDAQ 2.13 2.33 2.06 2.27 422000 6.07%
IMNP Stock Predictions IMNP NASDAQ 0.52 0.54 0.48 0.53 1672300 6.00%
CGEN Stock Predictions CGEN NASDAQ 2.60 2.70 2.45 2.70 265200 5.88%
EMAN Stock Predictions EMAN AMEX 1.40 1.68 1.35 1.45 545300 5.84%
NQ Stock Predictions NQ NYSE 1.91 2.04 1.87 2.02 2566900 5.76%
DPW Stock Predictions DPW AMEX 1.67 1.75 1.47 1.66 3095300 5.73%
APTO Stock Predictions APTO NASDAQ 2.66 2.87 2.59 2.77 536500 5.73%
BPMX Stock Predictions BPMX AMEX 0.18 0.19 0.17 0.19 8174500 5.56%
SRAX Stock Predictions SRAX NASDAQ 3.50 3.73 3.23 3.65 400500 5.49%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.99 0.90 0.98 1478900 5.38%
VNRX Stock Predictions VNRX AMEX 2.94 3.16 2.90 3.04 107400 5.19%
OBLN Stock Predictions OBLN NASDAQ 4.07 4.30 4.00 4.27 116700 5.17%
ATRS Stock Predictions ATRS NASDAQ 1.99 2.09 1.90 2.06 1564700 5.10%
MBII Stock Predictions MBII NASDAQ 1.18 1.24 1.16 1.24 145500 5.08%