NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-04

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
INPX Stock Predictions	INPX	NASDAQ	0.75	1.21	0.65	1.05	5807100	38.16%
BDR Stock Predictions	BDR	AMEX	0.87	1.52	0.87	1.09	4624200	32.93%
ENT Stock Predictions	ENT	NASDAQ	1.04	1.52	1.04	1.39	1239900	27.52%
RXII Stock Predictions	RXII	NASDAQ	2.64	5.16	2.64	3.31	2934400	24.91%
AIPT Stock Predictions	AIPT	NASDAQ	0.82	1.25	0.81	1.01	4234362	24.69%
INTX Stock Predictions	INTX	NASDAQ	1.64	2.02	1.64	1.95	118800	18.18%
CRMD Stock Predictions	CRMD	AMEX	0.22	0.27	0.22	0.26	3770927	18.18%
SSI Stock Predictions	SSI	NYSE	2.28	2.77	2.27	2.67	778300	16.59%
CPRX Stock Predictions	CPRX	NASDAQ	2.29	2.65	2.18	2.63	1915100	16.37%
HMNY Stock Predictions	HMNY	NASDAQ	2.52	3.08	2.42	2.98	7174300	15.95%
GALT Stock Predictions	GALT	NASDAQ	4.07	5.00	3.99	4.74	1029900	15.33%
EDGE Stock Predictions	EDGE	NASDAQ	1.00	1.18	0.97	1.17	3986800	14.71%
BPMX Stock Predictions	BPMX	AMEX	0.21	0.25	0.21	0.24	11901880	14.29%
TCON Stock Predictions	TCON	NASDAQ	2.50	2.90	2.35	2.85	388200	14.00%
CGIX Stock Predictions	CGIX	NASDAQ	1.20	1.25	1.06	1.25	185300	13.64%
XSPA Stock Predictions	XSPA	NASDAQ	0.62	0.70	0.57	0.69	151465	13.11%
FTD Stock Predictions	FTD	NASDAQ	3.80	4.45	3.78	4.32	582400	13.09%
LODE Stock Predictions	LODE	AMEX	0.24	0.26	0.23	0.26	338900	13.04%
EBIO Stock Predictions	EBIO	NASDAQ	1.22	1.42	1.18	1.41	8022267	12.80%
TOPS Stock Predictions	TOPS	NASDAQ	1.65	1.93	1.55	1.79	3144696	12.58%
CCCR Stock Predictions	CCCR	NASDAQ	1.08	1.26	1.08	1.20	284200	12.15%
ASTC Stock Predictions	ASTC	NASDAQ	2.96	3.04	2.47	2.57	1898200	11.26%
CGEN Stock Predictions	CGEN	NASDAQ	4.20	4.89	4.18	4.70	461700	10.59%
CLSN Stock Predictions	CLSN	NASDAQ	1.98	2.27	1.97	2.20	210600	10.55%
RCON Stock Predictions	RCON	NASDAQ	1.17	1.30	1.15	1.29	137500	10.26%
ANY Stock Predictions	ANY	NASDAQ	0.91	0.99	0.89	0.98	1204100	10.11%
OSN Stock Predictions	OSN	NASDAQ	2.06	2.61	1.98	2.21	153700	9.95%
CVRS Stock Predictions	CVRS	AMEX	1.30	1.49	1.30	1.45	629700	9.85%
MARA Stock Predictions	MARA	NASDAQ	1.08	1.24	0.98	1.23	1976900	9.82%
OPGN Stock Predictions	OPGN	NASDAQ	1.63	1.81	1.62	1.79	104400	9.82%
I Stock Predictions	I	NYSE	3.64	4.05	3.58	4.03	609200	9.51%
RHE Stock Predictions	RHE	AMEX	0.28	0.36	0.28	0.35	889800	9.38%
ANW Stock Predictions	ANW	NYSE	2.15	2.35	2.10	2.35	450900	9.30%
AXSM Stock Predictions	AXSM	NASDAQ	2.15	2.45	2.15	2.35	137400	9.30%
DARE Stock Predictions	DARE	NASDAQ	0.76	0.84	0.76	0.83	515800	9.21%
LUNA Stock Predictions	LUNA	NASDAQ	3.19	3.61	3.03	3.50	487500	9.03%
EGLT Stock Predictions	EGLT	NASDAQ	0.58	0.63	0.58	0.62	370300	8.77%
IMMY Stock Predictions	IMMY	NASDAQ	1.72	1.90	1.72	1.88	117400	8.67%
ONCS Stock Predictions	ONCS	NASDAQ	1.93	2.21	1.90	2.14	3251100	8.63%
NAVB Stock Predictions	NAVB	AMEX	0.34	0.38	0.34	0.38	577200	8.57%
ATHX Stock Predictions	ATHX	NASDAQ	1.75	1.93	1.75	1.91	454600	8.52%
BAC.B Stock Predictions	BAC.B	NYSE	1.81	2.08	1.68	2.05	756000	8.47%
RESN Stock Predictions	RESN	NASDAQ	3.47	3.83	3.44	3.72	1596000	8.45%
SPWH Stock Predictions	SPWH	NASDAQ	4.20	4.62	4.20	4.59	753600	8.25%
RIGL Stock Predictions	RIGL	NASDAQ	3.12	3.34	3.02	3.30	3173300	8.20%
HOV Stock Predictions	HOV	NYSE	1.70	1.89	1.70	1.86	2412800	8.14%
AFMD Stock Predictions	AFMD	NASDAQ	2.05	2.30	2.05	2.27	734455	8.10%
IVTY Stock Predictions	IVTY	NASDAQ	3.95	4.30	3.95	4.30	246000	8.04%
NNVC Stock Predictions	NNVC	AMEX	0.75	0.81	0.75	0.81	122800	8.00%
ADXS Stock Predictions	ADXS	NASDAQ	1.61	1.79	1.58	1.76	835742	7.98%
SENS Stock Predictions	SENS	AMEX	3.09	3.38	3.03	3.29	3081400	7.87%
AMRN Stock Predictions	AMRN	NASDAQ	2.89	3.22	2.89	3.16	2442400	7.85%
MRNS Stock Predictions	MRNS	NASDAQ	3.73	4.18	3.72	4.15	727600	7.79%
CYTR Stock Predictions	CYTR	NASDAQ	1.45	1.60	1.43	1.57	179200	7.53%
VII Stock Predictions	VII	AMEX	0.40	0.46	0.40	0.43	411059	7.50%
PME Stock Predictions	PME	NASDAQ	2.91	3.20	2.91	3.16	135800	7.48%
SHLD Stock Predictions	SHLD	NASDAQ	2.66	2.90	2.62	2.89	1346100	7.43%
HTGM Stock Predictions	HTGM	NASDAQ	3.26	3.77	3.25	3.65	1075400	7.35%
VKTX Stock Predictions	VKTX	NASDAQ	4.17	4.75	4.09	4.53	785274	7.35%
LKM Stock Predictions	LKM	NYSE	1.52	1.65	1.48	1.64	711600	7.19%
RNN Stock Predictions	RNN	AMEX	1.58	1.66	1.55	1.65	306200	7.14%
NIHD Stock Predictions	NIHD	NASDAQ	1.96	2.28	1.96	2.15	2374300	6.97%
CCIH Stock Predictions	CCIH	NASDAQ	1.02	1.09	1.00	1.09	148700	6.86%
LEDS Stock Predictions	LEDS	NASDAQ	2.82	3.11	2.81	2.98	146400	6.81%
OVAS Stock Predictions	OVAS	NASDAQ	0.73	0.82	0.71	0.79	913600	6.76%
PIR Stock Predictions	PIR	NYSE	3.24	3.49	3.24	3.48	1836800	6.75%
PETX Stock Predictions	PETX	NASDAQ	4.60	5.05	4.58	4.95	1513300	6.68%
UQM Stock Predictions	UQM	AMEX	1.20	1.30	1.20	1.28	107406	6.67%
LPCN Stock Predictions	LPCN	NASDAQ	1.49	1.62	1.49	1.60	193000	6.67%
EVC Stock Predictions	EVC	NYSE	4.60	4.90	4.50	4.90	877800	6.52%
PTI Stock Predictions	PTI	NASDAQ	4.84	5.22	4.48	4.74	6386900	6.52%
TYME Stock Predictions	TYME	NASDAQ	2.05	2.20	2.04	2.18	149200	6.34%
DHT Stock Predictions	DHT	NYSE	3.32	3.56	3.31	3.55	710700	6.29%
OTIC Stock Predictions	OTIC	NASDAQ	3.95	4.25	3.93	4.25	270700	6.25%
SCON Stock Predictions	SCON	NASDAQ	1.05	1.05	0.99	1.02	442400	6.25%
IMNP Stock Predictions	IMNP	NASDAQ	0.34	0.35	0.33	0.35	223300	6.06%
PXS Stock Predictions	PXS	NASDAQ	1.05	1.09	1.01	1.07	109800	5.94%
AEZS Stock Predictions	AEZS	NASDAQ	1.19	1.30	1.12	1.26	245855	5.88%
TNTR Stock Predictions	TNTR	NASDAQ	1.68	1.88	1.65	1.80	669800	5.88%
AXON Stock Predictions	AXON	NASDAQ	1.19	1.29	1.16	1.26	600100	5.88%
MRDN Stock Predictions	MRDN	NASDAQ	0.55	0.58	0.49	0.55	133000	5.77%
CYCC Stock Predictions	CYCC	NASDAQ	1.58	1.66	1.55	1.65	452000	5.77%
ASNA Stock Predictions	ASNA	NASDAQ	2.10	2.29	2.09	2.26	2811700	5.61%
JAGX Stock Predictions	JAGX	NASDAQ	0.18	0.19	0.17	0.19	3024600	5.56%
IPAS Stock Predictions	IPAS	NASDAQ	0.37	0.40	0.36	0.38	140700	5.56%
CRME Stock Predictions	CRME	NASDAQ	2.18	2.35	2.18	2.31	168100	5.48%
OSG Stock Predictions	OSG	NYSE	2.87	3.12	2.86	3.10	1272700	5.44%
SIFY Stock Predictions	SIFY	NASDAQ	2.06	2.15	2.02	2.14	114100	5.42%
BBOX Stock Predictions	BBOX	NASDAQ	1.85	2.00	1.85	1.95	127900	5.41%
FRED Stock Predictions	FRED	NASDAQ	2.94	3.24	2.77	3.13	958400	5.39%
VOXX Stock Predictions	VOXX	NASDAQ	4.70	5.00	4.64	4.95	125737	5.32%
GPRO Stock Predictions	GPRO	NASDAQ	4.48	4.83	4.42	4.78	3318800	5.29%
RTTR Stock Predictions	RTTR	NASDAQ	2.43	2.96	2.20	2.60	178900	5.26%
WIN Stock Predictions	WIN	NASDAQ	1.37	1.44	1.36	1.43	1555592	5.15%
BXE Stock Predictions	BXE	NYSE	1.15	1.29	1.15	1.24	164500	5.08%
SHOS Stock Predictions	SHOS	NASDAQ	2.90	3.20	2.90	3.10	146500	5.08%