This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-04-04
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
INPX Stock Predictions | INPX | NASDAQ | 0.75 | 1.21 | 0.65 | 1.05 | 5807100 | 38.16% |
BDR Stock Predictions | BDR | AMEX | 0.87 | 1.52 | 0.87 | 1.09 | 4624200 | 32.93% |
ENT Stock Predictions | ENT | NASDAQ | 1.04 | 1.52 | 1.04 | 1.39 | 1239900 | 27.52% |
RXII Stock Predictions | RXII | NASDAQ | 2.64 | 5.16 | 2.64 | 3.31 | 2934400 | 24.91% |
AIPT Stock Predictions | AIPT | NASDAQ | 0.82 | 1.25 | 0.81 | 1.01 | 4234362 | 24.69% |
INTX Stock Predictions | INTX | NASDAQ | 1.64 | 2.02 | 1.64 | 1.95 | 118800 | 18.18% |
CRMD Stock Predictions | CRMD | AMEX | 0.22 | 0.27 | 0.22 | 0.26 | 3770927 | 18.18% |
SSI Stock Predictions | SSI | NYSE | 2.28 | 2.77 | 2.27 | 2.67 | 778300 | 16.59% |
CPRX Stock Predictions | CPRX | NASDAQ | 2.29 | 2.65 | 2.18 | 2.63 | 1915100 | 16.37% |
HMNY Stock Predictions | HMNY | NASDAQ | 2.52 | 3.08 | 2.42 | 2.98 | 7174300 | 15.95% |
GALT Stock Predictions | GALT | NASDAQ | 4.07 | 5.00 | 3.99 | 4.74 | 1029900 | 15.33% |
EDGE Stock Predictions | EDGE | NASDAQ | 1.00 | 1.18 | 0.97 | 1.17 | 3986800 | 14.71% |
BPMX Stock Predictions | BPMX | AMEX | 0.21 | 0.25 | 0.21 | 0.24 | 11901880 | 14.29% |
TCON Stock Predictions | TCON | NASDAQ | 2.50 | 2.90 | 2.35 | 2.85 | 388200 | 14.00% |
CGIX Stock Predictions | CGIX | NASDAQ | 1.20 | 1.25 | 1.06 | 1.25 | 185300 | 13.64% |
XSPA Stock Predictions | XSPA | NASDAQ | 0.62 | 0.70 | 0.57 | 0.69 | 151465 | 13.11% |
FTD Stock Predictions | FTD | NASDAQ | 3.80 | 4.45 | 3.78 | 4.32 | 582400 | 13.09% |
LODE Stock Predictions | LODE | AMEX | 0.24 | 0.26 | 0.23 | 0.26 | 338900 | 13.04% |
EBIO Stock Predictions | EBIO | NASDAQ | 1.22 | 1.42 | 1.18 | 1.41 | 8022267 | 12.80% |
TOPS Stock Predictions | TOPS | NASDAQ | 1.65 | 1.93 | 1.55 | 1.79 | 3144696 | 12.58% |
CCCR Stock Predictions | CCCR | NASDAQ | 1.08 | 1.26 | 1.08 | 1.20 | 284200 | 12.15% |
ASTC Stock Predictions | ASTC | NASDAQ | 2.96 | 3.04 | 2.47 | 2.57 | 1898200 | 11.26% |
CGEN Stock Predictions | CGEN | NASDAQ | 4.20 | 4.89 | 4.18 | 4.70 | 461700 | 10.59% |
CLSN Stock Predictions | CLSN | NASDAQ | 1.98 | 2.27 | 1.97 | 2.20 | 210600 | 10.55% |
RCON Stock Predictions | RCON | NASDAQ | 1.17 | 1.30 | 1.15 | 1.29 | 137500 | 10.26% |
ANY Stock Predictions | ANY | NASDAQ | 0.91 | 0.99 | 0.89 | 0.98 | 1204100 | 10.11% |
OSN Stock Predictions | OSN | NASDAQ | 2.06 | 2.61 | 1.98 | 2.21 | 153700 | 9.95% |
CVRS Stock Predictions | CVRS | AMEX | 1.30 | 1.49 | 1.30 | 1.45 | 629700 | 9.85% |
MARA Stock Predictions | MARA | NASDAQ | 1.08 | 1.24 | 0.98 | 1.23 | 1976900 | 9.82% |
OPGN Stock Predictions | OPGN | NASDAQ | 1.63 | 1.81 | 1.62 | 1.79 | 104400 | 9.82% |
I Stock Predictions | I | NYSE | 3.64 | 4.05 | 3.58 | 4.03 | 609200 | 9.51% |
RHE Stock Predictions | RHE | AMEX | 0.28 | 0.36 | 0.28 | 0.35 | 889800 | 9.38% |
ANW Stock Predictions | ANW | NYSE | 2.15 | 2.35 | 2.10 | 2.35 | 450900 | 9.30% |
AXSM Stock Predictions | AXSM | NASDAQ | 2.15 | 2.45 | 2.15 | 2.35 | 137400 | 9.30% |
DARE Stock Predictions | DARE | NASDAQ | 0.76 | 0.84 | 0.76 | 0.83 | 515800 | 9.21% |
LUNA Stock Predictions | LUNA | NASDAQ | 3.19 | 3.61 | 3.03 | 3.50 | 487500 | 9.03% |
EGLT Stock Predictions | EGLT | NASDAQ | 0.58 | 0.63 | 0.58 | 0.62 | 370300 | 8.77% |
IMMY Stock Predictions | IMMY | NASDAQ | 1.72 | 1.90 | 1.72 | 1.88 | 117400 | 8.67% |
ONCS Stock Predictions | ONCS | NASDAQ | 1.93 | 2.21 | 1.90 | 2.14 | 3251100 | 8.63% |
NAVB Stock Predictions | NAVB | AMEX | 0.34 | 0.38 | 0.34 | 0.38 | 577200 | 8.57% |
ATHX Stock Predictions | ATHX | NASDAQ | 1.75 | 1.93 | 1.75 | 1.91 | 454600 | 8.52% |
BAC.B Stock Predictions | BAC.B | NYSE | 1.81 | 2.08 | 1.68 | 2.05 | 756000 | 8.47% |
RESN Stock Predictions | RESN | NASDAQ | 3.47 | 3.83 | 3.44 | 3.72 | 1596000 | 8.45% |
SPWH Stock Predictions | SPWH | NASDAQ | 4.20 | 4.62 | 4.20 | 4.59 | 753600 | 8.25% |
RIGL Stock Predictions | RIGL | NASDAQ | 3.12 | 3.34 | 3.02 | 3.30 | 3173300 | 8.20% |
HOV Stock Predictions | HOV | NYSE | 1.70 | 1.89 | 1.70 | 1.86 | 2412800 | 8.14% |
AFMD Stock Predictions | AFMD | NASDAQ | 2.05 | 2.30 | 2.05 | 2.27 | 734455 | 8.10% |
IVTY Stock Predictions | IVTY | NASDAQ | 3.95 | 4.30 | 3.95 | 4.30 | 246000 | 8.04% |
NNVC Stock Predictions | NNVC | AMEX | 0.75 | 0.81 | 0.75 | 0.81 | 122800 | 8.00% |
ADXS Stock Predictions | ADXS | NASDAQ | 1.61 | 1.79 | 1.58 | 1.76 | 835742 | 7.98% |
SENS Stock Predictions | SENS | AMEX | 3.09 | 3.38 | 3.03 | 3.29 | 3081400 | 7.87% |
AMRN Stock Predictions | AMRN | NASDAQ | 2.89 | 3.22 | 2.89 | 3.16 | 2442400 | 7.85% |
MRNS Stock Predictions | MRNS | NASDAQ | 3.73 | 4.18 | 3.72 | 4.15 | 727600 | 7.79% |
CYTR Stock Predictions | CYTR | NASDAQ | 1.45 | 1.60 | 1.43 | 1.57 | 179200 | 7.53% |
VII Stock Predictions | VII | AMEX | 0.40 | 0.46 | 0.40 | 0.43 | 411059 | 7.50% |
PME Stock Predictions | PME | NASDAQ | 2.91 | 3.20 | 2.91 | 3.16 | 135800 | 7.48% |
SHLD Stock Predictions | SHLD | NASDAQ | 2.66 | 2.90 | 2.62 | 2.89 | 1346100 | 7.43% |
HTGM Stock Predictions | HTGM | NASDAQ | 3.26 | 3.77 | 3.25 | 3.65 | 1075400 | 7.35% |
VKTX Stock Predictions | VKTX | NASDAQ | 4.17 | 4.75 | 4.09 | 4.53 | 785274 | 7.35% |
LKM Stock Predictions | LKM | NYSE | 1.52 | 1.65 | 1.48 | 1.64 | 711600 | 7.19% |
RNN Stock Predictions | RNN | AMEX | 1.58 | 1.66 | 1.55 | 1.65 | 306200 | 7.14% |
NIHD Stock Predictions | NIHD | NASDAQ | 1.96 | 2.28 | 1.96 | 2.15 | 2374300 | 6.97% |
CCIH Stock Predictions | CCIH | NASDAQ | 1.02 | 1.09 | 1.00 | 1.09 | 148700 | 6.86% |
LEDS Stock Predictions | LEDS | NASDAQ | 2.82 | 3.11 | 2.81 | 2.98 | 146400 | 6.81% |
OVAS Stock Predictions | OVAS | NASDAQ | 0.73 | 0.82 | 0.71 | 0.79 | 913600 | 6.76% |
PIR Stock Predictions | PIR | NYSE | 3.24 | 3.49 | 3.24 | 3.48 | 1836800 | 6.75% |
PETX Stock Predictions | PETX | NASDAQ | 4.60 | 5.05 | 4.58 | 4.95 | 1513300 | 6.68% |
UQM Stock Predictions | UQM | AMEX | 1.20 | 1.30 | 1.20 | 1.28 | 107406 | 6.67% |
LPCN Stock Predictions | LPCN | NASDAQ | 1.49 | 1.62 | 1.49 | 1.60 | 193000 | 6.67% |
EVC Stock Predictions | EVC | NYSE | 4.60 | 4.90 | 4.50 | 4.90 | 877800 | 6.52% |
PTI Stock Predictions | PTI | NASDAQ | 4.84 | 5.22 | 4.48 | 4.74 | 6386900 | 6.52% |
TYME Stock Predictions | TYME | NASDAQ | 2.05 | 2.20 | 2.04 | 2.18 | 149200 | 6.34% |
DHT Stock Predictions | DHT | NYSE | 3.32 | 3.56 | 3.31 | 3.55 | 710700 | 6.29% |
OTIC Stock Predictions | OTIC | NASDAQ | 3.95 | 4.25 | 3.93 | 4.25 | 270700 | 6.25% |
SCON Stock Predictions | SCON | NASDAQ | 1.05 | 1.05 | 0.99 | 1.02 | 442400 | 6.25% |
IMNP Stock Predictions | IMNP | NASDAQ | 0.34 | 0.35 | 0.33 | 0.35 | 223300 | 6.06% |
PXS Stock Predictions | PXS | NASDAQ | 1.05 | 1.09 | 1.01 | 1.07 | 109800 | 5.94% |
AEZS Stock Predictions | AEZS | NASDAQ | 1.19 | 1.30 | 1.12 | 1.26 | 245855 | 5.88% |
TNTR Stock Predictions | TNTR | NASDAQ | 1.68 | 1.88 | 1.65 | 1.80 | 669800 | 5.88% |
AXON Stock Predictions | AXON | NASDAQ | 1.19 | 1.29 | 1.16 | 1.26 | 600100 | 5.88% |
MRDN Stock Predictions | MRDN | NASDAQ | 0.55 | 0.58 | 0.49 | 0.55 | 133000 | 5.77% |
CYCC Stock Predictions | CYCC | NASDAQ | 1.58 | 1.66 | 1.55 | 1.65 | 452000 | 5.77% |
ASNA Stock Predictions | ASNA | NASDAQ | 2.10 | 2.29 | 2.09 | 2.26 | 2811700 | 5.61% |
JAGX Stock Predictions | JAGX | NASDAQ | 0.18 | 0.19 | 0.17 | 0.19 | 3024600 | 5.56% |
IPAS Stock Predictions | IPAS | NASDAQ | 0.37 | 0.40 | 0.36 | 0.38 | 140700 | 5.56% |
CRME Stock Predictions | CRME | NASDAQ | 2.18 | 2.35 | 2.18 | 2.31 | 168100 | 5.48% |
OSG Stock Predictions | OSG | NYSE | 2.87 | 3.12 | 2.86 | 3.10 | 1272700 | 5.44% |
SIFY Stock Predictions | SIFY | NASDAQ | 2.06 | 2.15 | 2.02 | 2.14 | 114100 | 5.42% |
BBOX Stock Predictions | BBOX | NASDAQ | 1.85 | 2.00 | 1.85 | 1.95 | 127900 | 5.41% |
FRED Stock Predictions | FRED | NASDAQ | 2.94 | 3.24 | 2.77 | 3.13 | 958400 | 5.39% |
VOXX Stock Predictions | VOXX | NASDAQ | 4.70 | 5.00 | 4.64 | 4.95 | 125737 | 5.32% |
GPRO Stock Predictions | GPRO | NASDAQ | 4.48 | 4.83 | 4.42 | 4.78 | 3318800 | 5.29% |
RTTR Stock Predictions | RTTR | NASDAQ | 2.43 | 2.96 | 2.20 | 2.60 | 178900 | 5.26% |
WIN Stock Predictions | WIN | NASDAQ | 1.37 | 1.44 | 1.36 | 1.43 | 1555592 | 5.15% |
BXE Stock Predictions | BXE | NYSE | 1.15 | 1.29 | 1.15 | 1.24 | 164500 | 5.08% |
SHOS Stock Predictions | SHOS | NASDAQ | 2.90 | 3.20 | 2.90 | 3.10 | 146500 | 5.08% |