NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.75 1.21 0.65 1.05 5807100 38.16%
BDR Stock Predictions BDR AMEX 0.87 1.52 0.87 1.09 4624200 32.93%
ENT Stock Predictions ENT NASDAQ 1.04 1.52 1.04 1.39 1239900 27.52%
RXII Stock Predictions RXII NASDAQ 2.64 5.16 2.64 3.31 2934400 24.91%
AIPT Stock Predictions AIPT NASDAQ 0.82 1.25 0.81 1.01 4234362 24.69%
INTX Stock Predictions INTX NASDAQ 1.64 2.02 1.64 1.95 118800 18.18%
CRMD Stock Predictions CRMD AMEX 0.22 0.27 0.22 0.26 3770927 18.18%
SSI Stock Predictions SSI NYSE 2.28 2.77 2.27 2.67 778300 16.59%
CPRX Stock Predictions CPRX NASDAQ 2.29 2.65 2.18 2.63 1915100 16.37%
HMNY Stock Predictions HMNY NASDAQ 2.52 3.08 2.42 2.98 7174300 15.95%
GALT Stock Predictions GALT NASDAQ 4.07 5.00 3.99 4.74 1029900 15.33%
EDGE Stock Predictions EDGE NASDAQ 1.00 1.18 0.97 1.17 3986800 14.71%
BPMX Stock Predictions BPMX AMEX 0.21 0.25 0.21 0.24 11901880 14.29%
TCON Stock Predictions TCON NASDAQ 2.50 2.90 2.35 2.85 388200 14.00%
CGIX Stock Predictions CGIX NASDAQ 1.20 1.25 1.06 1.25 185300 13.64%
XSPA Stock Predictions XSPA NASDAQ 0.62 0.70 0.57 0.69 151465 13.11%
FTD Stock Predictions FTD NASDAQ 3.80 4.45 3.78 4.32 582400 13.09%
LODE Stock Predictions LODE AMEX 0.24 0.26 0.23 0.26 338900 13.04%
EBIO Stock Predictions EBIO NASDAQ 1.22 1.42 1.18 1.41 8022267 12.80%
TOPS Stock Predictions TOPS NASDAQ 1.65 1.93 1.55 1.79 3144696 12.58%
CCCR Stock Predictions CCCR NASDAQ 1.08 1.26 1.08 1.20 284200 12.15%
ASTC Stock Predictions ASTC NASDAQ 2.96 3.04 2.47 2.57 1898200 11.26%
CGEN Stock Predictions CGEN NASDAQ 4.20 4.89 4.18 4.70 461700 10.59%
CLSN Stock Predictions CLSN NASDAQ 1.98 2.27 1.97 2.20 210600 10.55%
RCON Stock Predictions RCON NASDAQ 1.17 1.30 1.15 1.29 137500 10.26%
ANY Stock Predictions ANY NASDAQ 0.91 0.99 0.89 0.98 1204100 10.11%
OSN Stock Predictions OSN NASDAQ 2.06 2.61 1.98 2.21 153700 9.95%
CVRS Stock Predictions CVRS AMEX 1.30 1.49 1.30 1.45 629700 9.85%
MARA Stock Predictions MARA NASDAQ 1.08 1.24 0.98 1.23 1976900 9.82%
OPGN Stock Predictions OPGN NASDAQ 1.63 1.81 1.62 1.79 104400 9.82%
I Stock Predictions I NYSE 3.64 4.05 3.58 4.03 609200 9.51%
RHE Stock Predictions RHE AMEX 0.28 0.36 0.28 0.35 889800 9.38%
ANW Stock Predictions ANW NYSE 2.15 2.35 2.10 2.35 450900 9.30%
AXSM Stock Predictions AXSM NASDAQ 2.15 2.45 2.15 2.35 137400 9.30%
DARE Stock Predictions DARE NASDAQ 0.76 0.84 0.76 0.83 515800 9.21%
LUNA Stock Predictions LUNA NASDAQ 3.19 3.61 3.03 3.50 487500 9.03%
EGLT Stock Predictions EGLT NASDAQ 0.58 0.63 0.58 0.62 370300 8.77%
IMMY Stock Predictions IMMY NASDAQ 1.72 1.90 1.72 1.88 117400 8.67%
ONCS Stock Predictions ONCS NASDAQ 1.93 2.21 1.90 2.14 3251100 8.63%
NAVB Stock Predictions NAVB AMEX 0.34 0.38 0.34 0.38 577200 8.57%
ATHX Stock Predictions ATHX NASDAQ 1.75 1.93 1.75 1.91 454600 8.52%
BAC.B Stock Predictions BAC.B NYSE 1.81 2.08 1.68 2.05 756000 8.47%
RESN Stock Predictions RESN NASDAQ 3.47 3.83 3.44 3.72 1596000 8.45%
SPWH Stock Predictions SPWH NASDAQ 4.20 4.62 4.20 4.59 753600 8.25%
RIGL Stock Predictions RIGL NASDAQ 3.12 3.34 3.02 3.30 3173300 8.20%
HOV Stock Predictions HOV NYSE 1.70 1.89 1.70 1.86 2412800 8.14%
AFMD Stock Predictions AFMD NASDAQ 2.05 2.30 2.05 2.27 734455 8.10%
IVTY Stock Predictions IVTY NASDAQ 3.95 4.30 3.95 4.30 246000 8.04%
NNVC Stock Predictions NNVC AMEX 0.75 0.81 0.75 0.81 122800 8.00%
ADXS Stock Predictions ADXS NASDAQ 1.61 1.79 1.58 1.76 835742 7.98%
SENS Stock Predictions SENS AMEX 3.09 3.38 3.03 3.29 3081400 7.87%
AMRN Stock Predictions AMRN NASDAQ 2.89 3.22 2.89 3.16 2442400 7.85%
MRNS Stock Predictions MRNS NASDAQ 3.73 4.18 3.72 4.15 727600 7.79%
CYTR Stock Predictions CYTR NASDAQ 1.45 1.60 1.43 1.57 179200 7.53%
VII Stock Predictions VII AMEX 0.40 0.46 0.40 0.43 411059 7.50%
PME Stock Predictions PME NASDAQ 2.91 3.20 2.91 3.16 135800 7.48%
SHLD Stock Predictions SHLD NASDAQ 2.66 2.90 2.62 2.89 1346100 7.43%
HTGM Stock Predictions HTGM NASDAQ 3.26 3.77 3.25 3.65 1075400 7.35%
VKTX Stock Predictions VKTX NASDAQ 4.17 4.75 4.09 4.53 785274 7.35%
LKM Stock Predictions LKM NYSE 1.52 1.65 1.48 1.64 711600 7.19%
RNN Stock Predictions RNN AMEX 1.58 1.66 1.55 1.65 306200 7.14%
NIHD Stock Predictions NIHD NASDAQ 1.96 2.28 1.96 2.15 2374300 6.97%
CCIH Stock Predictions CCIH NASDAQ 1.02 1.09 1.00 1.09 148700 6.86%
LEDS Stock Predictions LEDS NASDAQ 2.82 3.11 2.81 2.98 146400 6.81%
OVAS Stock Predictions OVAS NASDAQ 0.73 0.82 0.71 0.79 913600 6.76%
PIR Stock Predictions PIR NYSE 3.24 3.49 3.24 3.48 1836800 6.75%
PETX Stock Predictions PETX NASDAQ 4.60 5.05 4.58 4.95 1513300 6.68%
UQM Stock Predictions UQM AMEX 1.20 1.30 1.20 1.28 107406 6.67%
LPCN Stock Predictions LPCN NASDAQ 1.49 1.62 1.49 1.60 193000 6.67%
EVC Stock Predictions EVC NYSE 4.60 4.90 4.50 4.90 877800 6.52%
PTI Stock Predictions PTI NASDAQ 4.84 5.22 4.48 4.74 6386900 6.52%
TYME Stock Predictions TYME NASDAQ 2.05 2.20 2.04 2.18 149200 6.34%
DHT Stock Predictions DHT NYSE 3.32 3.56 3.31 3.55 710700 6.29%
OTIC Stock Predictions OTIC NASDAQ 3.95 4.25 3.93 4.25 270700 6.25%
SCON Stock Predictions SCON NASDAQ 1.05 1.05 0.99 1.02 442400 6.25%
IMNP Stock Predictions IMNP NASDAQ 0.34 0.35 0.33 0.35 223300 6.06%
PXS Stock Predictions PXS NASDAQ 1.05 1.09 1.01 1.07 109800 5.94%
AEZS Stock Predictions AEZS NASDAQ 1.19 1.30 1.12 1.26 245855 5.88%
TNTR Stock Predictions TNTR NASDAQ 1.68 1.88 1.65 1.80 669800 5.88%
AXON Stock Predictions AXON NASDAQ 1.19 1.29 1.16 1.26 600100 5.88%
MRDN Stock Predictions MRDN NASDAQ 0.55 0.58 0.49 0.55 133000 5.77%
CYCC Stock Predictions CYCC NASDAQ 1.58 1.66 1.55 1.65 452000 5.77%
ASNA Stock Predictions ASNA NASDAQ 2.10 2.29 2.09 2.26 2811700 5.61%
JAGX Stock Predictions JAGX NASDAQ 0.18 0.19 0.17 0.19 3024600 5.56%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.40 0.36 0.38 140700 5.56%
CRME Stock Predictions CRME NASDAQ 2.18 2.35 2.18 2.31 168100 5.48%
OSG Stock Predictions OSG NYSE 2.87 3.12 2.86 3.10 1272700 5.44%
SIFY Stock Predictions SIFY NASDAQ 2.06 2.15 2.02 2.14 114100 5.42%
BBOX Stock Predictions BBOX NASDAQ 1.85 2.00 1.85 1.95 127900 5.41%
FRED Stock Predictions FRED NASDAQ 2.94 3.24 2.77 3.13 958400 5.39%
VOXX Stock Predictions VOXX NASDAQ 4.70 5.00 4.64 4.95 125737 5.32%
GPRO Stock Predictions GPRO NASDAQ 4.48 4.83 4.42 4.78 3318800 5.29%
RTTR Stock Predictions RTTR NASDAQ 2.43 2.96 2.20 2.60 178900 5.26%
WIN Stock Predictions WIN NASDAQ 1.37 1.44 1.36 1.43 1555592 5.15%
BXE Stock Predictions BXE NYSE 1.15 1.29 1.15 1.24 164500 5.08%
SHOS Stock Predictions SHOS NASDAQ 2.90 3.20 2.90 3.10 146500 5.08%