NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LODE Stock Predictions LODE AMEX 0.28 0.40 0.28 0.37 4071045 48.00%
CNET Stock Predictions CNET NASDAQ 1.81 2.75 1.78 2.50 7797200 42.05%
CRIS Stock Predictions CRIS NASDAQ 0.51 0.69 0.50 0.67 3923700 31.37%
GSAT Stock Predictions GSAT AMEX 0.59 0.73 0.59 0.71 7775259 20.34%
CVM Stock Predictions CVM AMEX 1.39 1.69 1.37 1.64 263000 19.71%
OSN Stock Predictions OSN NASDAQ 2.20 2.70 2.20 2.56 129100 19.07%
LEDS Stock Predictions LEDS NASDAQ 3.78 4.40 3.65 4.30 178600 18.13%
SMRT Stock Predictions SMRT NASDAQ 1.51 1.75 1.48 1.74 2681800 17.57%
PIXY Stock Predictions PIXY NASDAQ 2.78 3.32 2.75 3.13 453549 16.36%
THM Stock Predictions THM AMEX 0.56 0.65 0.55 0.64 908700 16.36%
MYSZ Stock Predictions MYSZ NASDAQ 1.26 1.69 1.24 1.40 4709400 14.75%
NVIV Stock Predictions NVIV NASDAQ 0.35 0.42 0.35 0.40 959800 14.29%
CGIX Stock Predictions CGIX NASDAQ 0.95 1.08 0.95 1.08 243100 13.68%
PFIE Stock Predictions PFIE NASDAQ 2.83 3.18 2.82 3.18 709600 13.17%
PKD Stock Predictions PKD NYSE 0.49 0.57 0.49 0.55 1693600 12.24%
BAC.B Stock Predictions BAC.B NYSE 2.24 2.30 2.14 2.28 682700 11.22%
CUR Stock Predictions CUR NASDAQ 2.00 2.05 1.71 1.90 3125000 11.11%
AREX Stock Predictions AREX NASDAQ 2.50 2.78 2.48 2.72 1167200 11.02%
JRJC Stock Predictions JRJC NASDAQ 2.24 2.66 2.18 2.42 1024100 11.01%
OVAS Stock Predictions OVAS NASDAQ 0.76 0.84 0.74 0.82 2207800 10.81%
TCON Stock Predictions TCON NASDAQ 2.65 2.85 2.60 2.85 135900 10.47%
CNIT Stock Predictions CNIT NASDAQ 1.64 1.82 1.59 1.81 1008400 10.37%
KOOL Stock Predictions KOOL NASDAQ 1.47 1.68 1.45 1.60 542600 10.34%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.43 936800 10.26%
DNR Stock Predictions DNR NYSE 2.91 3.19 2.89 3.11 16608809 9.51%
EGC Stock Predictions EGC NASDAQ 3.81 4.10 3.78 4.07 408222 9.41%
CETV Stock Predictions CETV NASDAQ 3.80 4.10 3.80 4.10 526600 9.33%
AVGR Stock Predictions AVGR NASDAQ 1.20 1.30 1.18 1.29 899900 9.32%
SN Stock Predictions SN NYSE 3.43 3.79 3.41 3.64 4649200 9.31%
PXS Stock Predictions PXS NASDAQ 1.09 1.20 1.08 1.18 115600 9.26%
NURO Stock Predictions NURO NASDAQ 1.39 1.89 1.32 1.45 1189800 9.02%
SHLD Stock Predictions SHLD NASDAQ 2.88 3.10 2.84 3.07 1560500 8.87%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.27 0.23 0.25 1871400 8.70%
AQB Stock Predictions AQB NASDAQ 2.98 3.36 2.96 3.25 109200 8.70%
AMRN Stock Predictions AMRN NASDAQ 2.96 3.18 2.94 3.16 2412300 8.59%
STNG Stock Predictions STNG NYSE 1.91 2.07 1.90 2.04 7007700 8.51%
WTI Stock Predictions WTI NYSE 4.40 4.64 4.34 4.61 2892700 8.47%
EPE Stock Predictions EPE NYSE 1.33 1.47 1.33 1.42 924579 8.40%
PDS Stock Predictions PDS NYSE 2.80 3.03 2.80 2.97 2216500 8.39%
ITI Stock Predictions ITI NASDAQ 4.21 4.64 4.21 4.57 361800 8.29%
NE Stock Predictions NE NYSE 3.77 4.00 3.75 3.98 8655000 8.15%
AXAS Stock Predictions AXAS NASDAQ 2.38 2.65 2.38 2.52 2995800 8.15%
CPRX Stock Predictions CPRX NASDAQ 2.35 2.64 2.35 2.55 1030000 8.05%
CCIH Stock Predictions CCIH NASDAQ 1.15 1.43 1.12 1.21 1229200 8.04%
IMMY Stock Predictions IMMY NASDAQ 2.00 2.19 2.00 2.15 252600 8.04%
IMDZ Stock Predictions IMDZ NASDAQ 3.20 3.55 3.15 3.45 591100 7.81%
HOS Stock Predictions HOS NYSE 3.03 3.32 3.03 3.25 220722 7.62%
MBOT Stock Predictions MBOT NASDAQ 0.67 0.74 0.67 0.72 406700 7.46%
SITO Stock Predictions SITO NASDAQ 3.53 3.78 3.41 3.75 116500 7.45%
RIGL Stock Predictions RIGL NASDAQ 3.15 3.36 3.05 3.34 1947500 7.40%
CYTR Stock Predictions CYTR NASDAQ 1.65 1.78 1.59 1.75 423400 7.36%
CHFS Stock Predictions CHFS NASDAQ 3.02 3.27 2.91 3.09 2464100 7.29%
FMSA Stock Predictions FMSA NYSE 4.49 4.79 4.49 4.72 1913553 7.27%
TTNP Stock Predictions TTNP NASDAQ 0.96 1.04 0.96 1.04 103000 7.22%
SDPI Stock Predictions SDPI AMEX 1.69 1.85 1.68 1.80 129100 7.14%
VBLT Stock Predictions VBLT NASDAQ 2.15 2.25 2.15 2.25 176300 7.14%
QTNT Stock Predictions QTNT NASDAQ 4.00 4.27 3.98 4.21 264600 7.12%
TAT Stock Predictions TAT AMEX 1.45 1.59 1.45 1.54 122400 6.94%
AMRWW Stock Predictions AMRWW NASDAQ 1.45 1.59 1.45 1.55 248200 6.90%
PXLW Stock Predictions PXLW NASDAQ 3.71 3.91 3.68 3.89 394100 6.87%
LIQT Stock Predictions LIQT AMEX 0.45 0.50 0.45 0.47 164400 6.82%
VEON Stock Predictions VEON NASDAQ 2.30 2.43 2.24 2.35 19430500 6.82%
MOSY Stock Predictions MOSY NASDAQ 1.19 1.27 1.18 1.26 126500 6.78%
RUBI Stock Predictions RUBI NYSE 1.97 2.15 1.96 2.09 826600 6.63%
AMTX Stock Predictions AMTX NASDAQ 1.38 1.49 1.36 1.45 138500 6.62%
CDTI Stock Predictions CDTI NASDAQ 0.75 0.82 0.73 0.81 243500 6.58%
TTI Stock Predictions TTI NYSE 3.26 3.45 3.26 3.41 691000 6.56%
AAV Stock Predictions AAV NYSE 3.15 3.35 3.15 3.30 736100 6.45%
WPRT Stock Predictions WPRT NASDAQ 2.23 2.34 2.21 2.32 723900 6.42%
PGLC Stock Predictions PGLC NASDAQ 1.88 2.00 1.83 2.00 216200 6.38%
MMDMW Stock Predictions MMDMW NASDAQ 0.50 0.50 0.45 0.50 312900 6.38%
TNK Stock Predictions TNK NYSE 1.10 1.18 1.08 1.17 1749500 6.36%
GROW Stock Predictions GROW NASDAQ 2.78 2.92 2.73 2.88 164409 6.27%
TROV Stock Predictions TROV NASDAQ 0.32 0.34 0.32 0.34 477500 6.25%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.36 0.34 0.34 1271900 6.25%
APDN Stock Predictions APDN NASDAQ 1.51 1.54 1.48 1.53 222900 6.25%
SB Stock Predictions SB NYSE 3.00 3.13 3.00 3.11 347300 6.14%
NMM Stock Predictions NMM NYSE 1.62 1.75 1.61 1.73 716700 6.13%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.80 1.65 1.75 223488 6.06%
KDMN Stock Predictions KDMN NYSE 4.05 4.25 4.01 4.22 704200 6.03%
ICD Stock Predictions ICD NYSE 3.89 4.15 3.89 4.05 101644 6.02%
CLD Stock Predictions CLD NYSE 3.03 3.24 3.03 3.18 443000 6.00%
WFT Stock Predictions WFT NYSE 2.39 2.59 2.38 2.49 30870500 5.96%
ARQL Stock Predictions ARQL NASDAQ 2.59 2.73 2.47 2.67 1779300 5.95%
PES Stock Predictions PES NYSE 2.60 2.80 2.60 2.70 863200 5.88%
ALT Stock Predictions ALT NASDAQ 0.90 0.99 0.85 0.93 1022893 5.68%
ANY Stock Predictions ANY NASDAQ 0.91 0.94 0.90 0.94 297700 5.62%
JAGX Stock Predictions JAGX NASDAQ 0.22 0.24 0.18 0.19 15044650 5.56%
SQNS Stock Predictions SQNS NYSE 1.65 1.72 1.62 1.71 119900 5.56%
IDXG Stock Predictions IDXG NASDAQ 0.90 0.95 0.89 0.95 268079 5.56%
DRYS Stock Predictions DRYS NASDAQ 3.51 3.67 3.43 3.65 753964 5.49%
RRTS Stock Predictions RRTS NYSE 2.22 2.35 2.22 2.31 309700 5.48%
EYES Stock Predictions EYES NASDAQ 1.66 1.78 1.65 1.74 335643 5.45%
BTE Stock Predictions BTE NYSE 3.04 3.17 3.02 3.12 2070700 5.41%
FCEL Stock Predictions FCEL NASDAQ 1.89 1.99 1.88 1.96 2219503 5.38%
WIN Stock Predictions WIN NASDAQ 1.51 1.60 1.51 1.59 1796900 5.30%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 904800 5.26%
AMCN Stock Predictions AMCN NASDAQ 0.76 0.81 0.76 0.80 284400 5.26%
ATRS Stock Predictions ATRS NASDAQ 2.14 2.22 2.11 2.20 880500 5.26%
CIDM Stock Predictions CIDM NASDAQ 1.39 1.52 1.37 1.41 349100 5.22%

top stocks under 5